ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2009 | 0.79 | 0.76 | 0.76 | 231 | 2 | 300 |
27/01/2009 | 0.76 | 0.75 | 0.76 | 1,000 | 6 | 1,326 |
26/01/2009 | 0.80 | 0.78 | 0.78 | 291 | 4 | 371 |
25/01/2009 | 0.79 | 0.78 | 0.79 | 788 | 3 | 1,000 |
22/01/2009 | 0.80 | 0.79 | 0.80 | 830 | 3 | 1,050 |
21/01/2009 | 0.80 | 0.78 | 0.80 | 508 | 3 | 650 |
20/01/2009 | 0.82 | 0.81 | 0.81 | 933 | 4 | 1,150 |
19/01/2009 | 0.85 | 0.81 | 0.84 | 2,810 | 17 | 3,360 |
15/01/2009 | 0.84 | 0.83 | 0.83 | 1,670 | 4 | 2,000 |
14/01/2009 | 0.83 | 0.81 | 0.83 | 2,554 | 8 | 3,107 |
13/01/2009 | 0.82 | 0.78 | 0.82 | 1,782 | 6 | 2,270 |
12/01/2009 | 0.80 | 0.80 | 0.80 | 1,581 | 10 | 1,976 |
11/01/2009 | 0.82 | 0.76 | 0.77 | 638 | 7 | 790 |
08/01/2009 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
07/01/2009 | 0.76 | 0.76 | 0.76 | 1,133 | 6 | 1,491 |
05/01/2009 | 0.73 | 0.71 | 0.73 | 4,511 | 15 | 6,191 |
04/01/2009 | 0.72 | 0.70 | 0.70 | 542 | 4 | 753 |
30/12/2008 | 0.69 | 0.68 | 0.69 | 305 | 3 | 443 |
28/12/2008 | 0.71 | 0.70 | 0.70 | 562 | 4 | 800 |
24/12/2008 | 0.74 | 0.72 | 0.72 | 1,564 | 5 | 2,130 |