ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions17
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares34,696
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded13,185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2011 | 0.57 | 0.57 | 0.57 | 3,097 | 6 | 5,434 |
| 07/09/2011 | 0.59 | 0.59 | 0.59 | 118 | 3 | 200 |
| 06/09/2011 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
| 05/09/2011 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
| 04/09/2011 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 29/08/2011 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
| 28/08/2011 | 0.60 | 0.60 | 0.60 | 552 | 1 | 920 |
| 25/08/2011 | 0.62 | 0.60 | 0.62 | 156 | 4 | 259 |
| 18/08/2011 | 0.63 | 0.58 | 0.63 | 591 | 3 | 1,010 |
| 17/08/2011 | 0.61 | 0.61 | 0.61 | 1,220 | 5 | 2,000 |
| 11/08/2011 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 09/08/2011 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
| 08/08/2011 | 0.61 | 0.57 | 0.61 | 395 | 4 | 693 |
| 07/08/2011 | 0.59 | 0.59 | 0.59 | 3,540 | 3 | 6,000 |
| 04/08/2011 | 0.57 | 0.57 | 0.57 | 243 | 2 | 427 |
| 03/08/2011 | 0.59 | 0.59 | 0.59 | 74 | 2 | 125 |
| 18/07/2011 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 13/07/2011 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| 04/07/2011 | 0.66 | 0.66 | 0.66 | 1,541 | 5 | 2,335 |
| 03/07/2011 | 0.69 | 0.67 | 0.69 | 338 | 2 | 505 |