Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2007 2.17 2.12 2.17 24,166 32 11,228
04/06/2007 2.19 2.12 2.17 46,809 43 21,723
03/06/2007 2.26 2.17 2.18 242,980 169 109,716
31/05/2007 2.19 2.12 2.19 334,187 204 154,488
30/05/2007 2.14 2.05 2.09 114,912 108 54,723
29/05/2007 2.08 2.05 2.07 14,518 23 7,041
28/05/2007 2.07 2.03 2.06 20,764 32 10,144
27/05/2007 2.06 2.02 2.06 46,817 47 22,925
24/05/2007 2.06 2.04 2.04 39,638 50 19,365
23/05/2007 2.08 2.06 2.06 53,986 34 26,082
22/05/2007 2.10 2.06 2.08 31,548 35 15,073
21/05/2007 2.08 2.06 2.07 30,743 46 14,855
20/05/2007 2.10 2.06 2.09 42,330 38 20,286
17/05/2007 2.12 2.06 2.09 107,025 73 51,035
16/05/2007 2.24 2.07 2.10 267,746 216 122,996
15/05/2007 2.15 2.05 2.15 113,676 76 53,133
14/05/2007 2.10 2.05 2.05 29,839 39 14,460
13/05/2007 2.10 2.00 2.09 49,320 46 23,744
10/05/2007 2.05 2.02 2.04 27,363 50 13,433
09/05/2007 2.10 2.05 2.06 56,209 31 27,324
Download Table