Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares34,696

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded13,185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	1.06	1.01	1.06	16,783	30	16,074
02/04/2009	1.01	1.00	1.01	6,887	25	6,821
01/04/2009	0.97	0.97	0.97	4,381	8	4,516
31/03/2009	0.93	0.92	0.93	9,425	26	10,141
30/03/2009	0.89	0.83	0.89	4,703	10	5,400
29/03/2009	0.85	0.83	0.85	5,382	11	6,370
26/03/2009	0.81	0.79	0.81	239	3	300
24/03/2009	0.80	0.79	0.79	206	4	260
19/03/2009	0.78	0.75	0.78	39	2	50
12/03/2009	0.76	0.74	0.75	1,013	5	1,350
11/03/2009	0.73	0.73	0.73	511	1	700
10/03/2009	0.76	0.76	0.76	456	2	600
05/03/2009	0.77	0.77	0.77	1,138	3	1,478
04/03/2009	0.77	0.72	0.77	149	3	200
03/03/2009	0.75	0.74	0.74	1,115	2	1,500
25/02/2009	0.76	0.76	0.76	532	5	700
24/02/2009	0.77	0.77	0.77	809	4	1,050
23/02/2009	0.82	0.78	0.78	516	5	650
22/02/2009	0.82	0.80	0.82	2,503	14	3,100
19/02/2009	0.82	0.79	0.79	998	5	1,230

Download Table