ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares3,550
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded1,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 2.05 | 2.01 | 2.05 | 63,573 | 14 | 31,321 |
| 22/04/2021 | 2.03 | 2.00 | 2.03 | 91,606 | 10 | 45,200 |
| 21/04/2021 | 2.09 | 2.00 | 2.04 | 205,767 | 31 | 100,295 |
| 20/04/2021 | 2.09 | 2.02 | 2.09 | 32,061 | 4 | 15,350 |
| 15/04/2021 | 2.12 | 2.08 | 2.12 | 77,602 | 15 | 37,228 |
| 14/04/2021 | 2.10 | 1.97 | 2.08 | 44,051 | 15 | 21,650 |
| 13/04/2021 | 2.02 | 1.96 | 2.02 | 60,911 | 23 | 30,507 |
| 12/04/2021 | 2.01 | 1.83 | 2.01 | 10,100 | 34 | 5,260 |
| 08/04/2021 | 1.93 | 1.88 | 1.92 | 58,509 | 20 | 30,378 |
| 07/04/2021 | 1.97 | 1.88 | 1.97 | 50,091 | 12 | 26,361 |
| 06/04/2021 | 1.97 | 1.90 | 1.97 | 1,188 | 8 | 620 |
| 05/04/2021 | 2.01 | 1.92 | 2.00 | 3,605 | 10 | 1,836 |
| 04/04/2021 | 2.02 | 1.92 | 2.02 | 4,854 | 12 | 2,435 |
| 30/03/2021 | 2.02 | 1.95 | 2.02 | 20,172 | 6 | 10,087 |
| 22/03/2021 | 2.05 | 2.05 | 2.05 | 1,460 | 2 | 712 |
| 21/03/2021 | 1.98 | 1.90 | 1.98 | 7,909 | 7 | 4,149 |
| 18/03/2021 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 16/03/2021 | 1.99 | 1.98 | 1.99 | 4,184 | 3 | 2,113 |
| 15/03/2021 | 2.00 | 1.95 | 2.00 | 590 | 4 | 300 |
| 11/03/2021 | 2.06 | 2.04 | 2.05 | 18,553 | 4 | 9,079 |