Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2008	0.88	0.84	0.88	3,299	8	3,899
03/12/2008	0.89	0.85	0.85	14,901	21	17,510
02/12/2008	0.91	0.89	0.89	152	3	170
01/12/2008	0.93	0.85	0.93	27,926	61	31,070
30/11/2008	0.89	0.82	0.89	33,753	78	38,280
27/11/2008	0.85	0.81	0.85	21,460	72	26,361
26/11/2008	0.85	0.85	0.85	204	4	240
25/11/2008	0.92	0.84	0.89	5,645	16	6,251
24/11/2008	0.88	0.80	0.88	14,163	19	17,520
23/11/2008	0.85	0.84	0.84	462	3	550
20/11/2008	0.90	0.86	0.88	11,671	19	13,393
19/11/2008	0.93	0.90	0.90	3,064	7	3,400
18/11/2008	0.94	0.92	0.94	4,681	14	5,070
17/11/2008	0.96	0.88	0.96	19,261	21	21,155
16/11/2008	0.92	0.92	0.92	791	6	860
13/11/2008	0.96	0.96	0.96	6,898	50	7,185
12/11/2008	1.06	1.01	1.01	156	3	152
11/11/2008	1.08	1.06	1.06	3,772	10	3,550
10/11/2008	1.12	1.05	1.11	47,671	123	43,312
09/11/2008	1.10	1.01	1.08	8,922	27	8,450

Download Table