UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.10 | 1.06 | 1.06 | 11,849 | 29 | 11,150 |
| 05/11/2008 | 1.12 | 1.05 | 1.11 | 77,450 | 90 | 70,727 |
| 04/11/2008 | 1.07 | 1.02 | 1.07 | 63,773 | 54 | 60,942 |
| 03/11/2008 | 1.07 | 0.97 | 1.05 | 57,718 | 84 | 56,770 |
| 02/11/2008 | 1.02 | 1.02 | 1.02 | 12,545 | 35 | 12,299 |
| 30/10/2008 | 0.98 | 0.97 | 0.98 | 7,519 | 21 | 7,695 |
| 29/10/2008 | 0.94 | 0.94 | 0.94 | 846 | 7 | 900 |
| 28/10/2008 | 0.90 | 0.82 | 0.90 | 20,801 | 44 | 25,048 |
| 27/10/2008 | 0.86 | 0.86 | 0.86 | 4,132 | 7 | 4,805 |
| 26/10/2008 | 0.90 | 0.90 | 0.90 | 2,838 | 4 | 3,153 |
| 23/10/2008 | 0.94 | 0.94 | 0.94 | 7,938 | 9 | 8,445 |
| 22/10/2008 | 1.02 | 0.99 | 0.99 | 2,772 | 13 | 2,797 |
| 21/10/2008 | 1.04 | 1.02 | 1.04 | 2,101 | 7 | 2,058 |
| 20/10/2008 | 1.10 | 1.05 | 1.07 | 53,202 | 83 | 49,583 |
| 19/10/2008 | 1.06 | 1.01 | 1.06 | 30,233 | 38 | 29,075 |
| 16/10/2008 | 1.02 | 0.94 | 1.01 | 14,675 | 43 | 15,382 |
| 15/10/2008 | 1.03 | 0.98 | 0.98 | 3,064 | 13 | 3,090 |
| 14/10/2008 | 1.01 | 1.01 | 1.01 | 5,468 | 16 | 5,414 |
| 13/10/2008 | 0.97 | 0.91 | 0.97 | 8,220 | 12 | 8,527 |
| 12/10/2008 | 0.93 | 0.93 | 0.93 | 20,507 | 31 | 22,051 |