UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 0.97 | 0.95 | 0.97 | 21,466 | 29 | 22,134 |
| 08/10/2008 | 0.93 | 0.93 | 0.93 | 14,565 | 21 | 15,661 |
| 07/10/2008 | 0.98 | 0.97 | 0.97 | 21,624 | 39 | 22,263 |
| 06/10/2008 | 1.05 | 1.02 | 1.02 | 7,066 | 22 | 6,925 |
| 05/10/2008 | 1.07 | 1.05 | 1.07 | 12,181 | 26 | 11,570 |
| 28/09/2008 | 1.11 | 1.07 | 1.10 | 25,673 | 36 | 23,600 |
| 25/09/2008 | 1.14 | 1.08 | 1.08 | 336,178 | 21 | 302,881 |
| 24/09/2008 | 1.14 | 1.10 | 1.13 | 10,106 | 23 | 9,092 |
| 23/09/2008 | 1.13 | 1.13 | 1.13 | 1,446 | 4 | 1,280 |
| 22/09/2008 | 1.16 | 1.13 | 1.16 | 1,574 | 9 | 1,365 |
| 21/09/2008 | 1.17 | 1.15 | 1.17 | 8,899 | 25 | 7,685 |
| 18/09/2008 | 1.17 | 1.13 | 1.13 | 1,939 | 10 | 1,700 |
| 17/09/2008 | 1.19 | 1.14 | 1.19 | 32,411 | 65 | 27,730 |
| 16/09/2008 | 1.14 | 1.10 | 1.14 | 2,689 | 13 | 2,435 |
| 15/09/2008 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 14/09/2008 | 1.14 | 1.12 | 1.14 | 4,379 | 15 | 3,904 |
| 11/09/2008 | 1.16 | 1.11 | 1.16 | 13,987 | 33 | 12,375 |
| 10/09/2008 | 1.20 | 1.13 | 1.14 | 9,663 | 21 | 8,471 |
| 09/09/2008 | 1.22 | 1.16 | 1.18 | 56,684 | 48 | 47,996 |
| 08/09/2008 | 1.18 | 1.16 | 1.18 | 48,397 | 29 | 41,233 |