UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.15 | 1.13 | 1.13 | 3,762 | 14 | 3,310 |
| 04/09/2008 | 1.17 | 1.14 | 1.16 | 42,595 | 30 | 36,833 |
| 03/09/2008 | 1.16 | 1.13 | 1.14 | 44,760 | 55 | 39,200 |
| 02/09/2008 | 1.22 | 1.18 | 1.18 | 42,213 | 56 | 35,500 |
| 01/09/2008 | 1.27 | 1.17 | 1.22 | 415,312 | 209 | 338,096 |
| 31/08/2008 | 1.23 | 1.18 | 1.23 | 435,624 | 320 | 356,960 |
| 28/08/2008 | 1.18 | 1.10 | 1.18 | 167,742 | 93 | 143,644 |
| 27/08/2008 | 1.15 | 1.07 | 1.13 | 33,955 | 51 | 29,996 |
| 26/08/2008 | 1.10 | 1.07 | 1.10 | 7,311 | 12 | 6,804 |
| 25/08/2008 | 1.14 | 1.07 | 1.11 | 10,290 | 31 | 9,400 |
| 24/08/2008 | 1.10 | 1.08 | 1.10 | 36,665 | 47 | 33,500 |
| 21/08/2008 | 1.05 | 0.99 | 1.05 | 20,097 | 21 | 20,030 |
| 20/08/2008 | 1.07 | 1.02 | 1.04 | 38,960 | 62 | 38,005 |
| 19/08/2008 | 1.08 | 1.06 | 1.07 | 13,839 | 29 | 12,914 |
| 18/08/2008 | 1.09 | 1.06 | 1.08 | 36,431 | 41 | 34,000 |
| 17/08/2008 | 1.15 | 1.09 | 1.11 | 14,952 | 25 | 13,532 |
| 14/08/2008 | 1.15 | 1.12 | 1.14 | 15,148 | 28 | 13,351 |
| 13/08/2008 | 1.16 | 1.14 | 1.15 | 4,135 | 7 | 3,600 |
| 12/08/2008 | 1.16 | 1.16 | 1.16 | 4,640 | 21 | 4,000 |
| 11/08/2008 | 1.18 | 1.14 | 1.16 | 21,045 | 33 | 17,985 |