UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.16 | 1.13 | 1.16 | 39,545 | 41 | 34,181 |
| 07/08/2008 | 1.14 | 1.10 | 1.11 | 41,196 | 68 | 36,834 |
| 06/08/2008 | 1.14 | 1.12 | 1.12 | 2,422 | 9 | 2,150 |
| 05/08/2008 | 1.14 | 1.12 | 1.13 | 13,812 | 14 | 12,214 |
| 04/08/2008 | 1.18 | 1.15 | 1.15 | 9,759 | 25 | 8,395 |
| 03/08/2008 | 1.17 | 1.15 | 1.17 | 17,594 | 26 | 15,143 |
| 31/07/2008 | 1.18 | 1.13 | 1.13 | 56,662 | 73 | 49,640 |
| 30/07/2008 | 1.19 | 1.13 | 1.17 | 28,331 | 36 | 24,511 |
| 29/07/2008 | 1.20 | 1.17 | 1.18 | 19,188 | 38 | 16,225 |
| 28/07/2008 | 1.18 | 1.17 | 1.17 | 14,037 | 16 | 11,928 |
| 27/07/2008 | 1.21 | 1.18 | 1.18 | 13,414 | 21 | 11,210 |
| 24/07/2008 | 1.20 | 1.15 | 1.18 | 76,579 | 106 | 65,500 |
| 23/07/2008 | 1.22 | 1.19 | 1.20 | 12,926 | 20 | 10,773 |
| 22/07/2008 | 1.23 | 1.20 | 1.22 | 9,523 | 25 | 7,810 |
| 21/07/2008 | 1.22 | 1.20 | 1.21 | 25,028 | 24 | 20,800 |
| 20/07/2008 | 1.21 | 1.18 | 1.21 | 34,072 | 32 | 28,450 |
| 17/07/2008 | 1.28 | 1.18 | 1.18 | 116,827 | 106 | 98,637 |
| 16/07/2008 | 1.29 | 1.24 | 1.24 | 20,412 | 31 | 16,411 |
| 15/07/2008 | 1.33 | 1.27 | 1.30 | 160,868 | 126 | 122,081 |
| 14/07/2008 | 1.28 | 1.21 | 1.28 | 123,583 | 99 | 97,738 |