UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.35 | 1.28 | 1.33 | 59,798 | 45 | 45,595 |
| 12/06/2008 | 1.37 | 1.33 | 1.33 | 419,332 | 137 | 313,114 |
| 11/06/2008 | 1.42 | 1.40 | 1.40 | 118,694 | 77 | 84,743 |
| 10/06/2008 | 1.52 | 1.43 | 1.47 | 366,343 | 165 | 246,740 |
| 09/06/2008 | 1.52 | 1.38 | 1.49 | 799,119 | 343 | 533,002 |
| 08/06/2008 | 1.45 | 1.45 | 1.45 | 94,860 | 18 | 65,421 |
| 05/06/2008 | 1.39 | 1.38 | 1.39 | 249,829 | 110 | 179,869 |
| 04/06/2008 | 1.33 | 1.30 | 1.33 | 285,996 | 59 | 215,156 |
| 03/06/2008 | 1.27 | 1.19 | 1.27 | 96,737 | 108 | 77,832 |
| 02/06/2008 | 1.21 | 1.20 | 1.21 | 21,115 | 36 | 17,569 |
| 01/06/2008 | 1.22 | 1.18 | 1.19 | 3,582 | 12 | 2,987 |
| 29/05/2008 | 1.23 | 1.15 | 1.19 | 64,529 | 68 | 55,121 |
| 28/05/2008 | 1.23 | 1.20 | 1.21 | 17,188 | 28 | 14,299 |
| 27/05/2008 | 1.24 | 1.17 | 1.24 | 637 | 4 | 530 |
| 26/05/2008 | 1.27 | 1.22 | 1.22 | 11,277 | 24 | 9,140 |
| 22/05/2008 | 1.22 | 1.18 | 1.22 | 32,049 | 45 | 26,388 |
| 21/05/2008 | 1.19 | 1.17 | 1.17 | 11,217 | 15 | 9,510 |
| 20/05/2008 | 1.18 | 1.15 | 1.17 | 5,467 | 22 | 4,670 |
| 19/05/2008 | 1.17 | 1.15 | 1.15 | 8,142 | 27 | 7,040 |
| 18/05/2008 | 1.18 | 1.16 | 1.16 | 2,330 | 7 | 1,980 |