UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 1.17 | 1.15 | 1.17 | 12,948 | 15 | 11,160 |
| 14/04/2008 | 1.17 | 1.15 | 1.15 | 10,678 | 22 | 9,200 |
| 13/04/2008 | 1.22 | 1.16 | 1.17 | 13,057 | 23 | 11,067 |
| 10/04/2008 | 1.21 | 1.13 | 1.20 | 118,191 | 128 | 103,070 |
| 09/04/2008 | 1.20 | 1.13 | 1.18 | 98,945 | 71 | 86,300 |
| 08/04/2008 | 1.24 | 1.19 | 1.19 | 13,070 | 36 | 10,950 |
| 07/04/2008 | 1.26 | 1.17 | 1.25 | 25,835 | 16 | 21,714 |
| 03/04/2008 | 1.27 | 1.23 | 1.23 | 1,356 | 3 | 1,100 |
| 02/04/2008 | 1.23 | 1.17 | 1.23 | 120 | 2 | 100 |
| 01/04/2008 | 1.21 | 1.16 | 1.20 | 12,304 | 9 | 10,285 |
| 31/03/2008 | 1.23 | 1.20 | 1.20 | 4,401 | 7 | 3,600 |
| 30/03/2008 | 1.26 | 1.22 | 1.26 | 1,165 | 7 | 955 |
| 27/03/2008 | 1.27 | 1.21 | 1.27 | 1,793 | 11 | 1,460 |
| 26/03/2008 | 1.29 | 1.21 | 1.27 | 3,877 | 7 | 3,200 |
| 24/03/2008 | 1.28 | 1.25 | 1.27 | 12,017 | 4 | 9,610 |
| 23/03/2008 | 1.29 | 1.26 | 1.26 | 7,532 | 8 | 5,850 |
| 19/03/2008 | 1.31 | 1.28 | 1.29 | 14,423 | 11 | 11,095 |
| 18/03/2008 | 1.37 | 1.31 | 1.33 | 17,520 | 21 | 13,179 |
| 17/03/2008 | 1.31 | 1.30 | 1.31 | 34,089 | 21 | 26,137 |
| 16/03/2008 | 1.32 | 1.30 | 1.30 | 23,563 | 12 | 18,113 |