UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2008 | 1.40 | 1.36 | 1.40 | 4,963 | 13 | 3,600 |
| 13/02/2008 | 1.36 | 1.33 | 1.35 | 13,616 | 10 | 10,088 |
| 12/02/2008 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 11/02/2008 | 1.40 | 1.36 | 1.40 | 15,340 | 9 | 11,050 |
| 10/02/2008 | 1.41 | 1.35 | 1.41 | 5,076 | 5 | 3,623 |
| 07/02/2008 | 1.40 | 1.37 | 1.39 | 18,154 | 7 | 13,040 |
| 06/02/2008 | 1.38 | 1.36 | 1.37 | 42,467 | 8 | 31,006 |
| 05/02/2008 | 1.40 | 1.34 | 1.40 | 72,791 | 13 | 53,904 |
| 04/02/2008 | 1.40 | 1.38 | 1.40 | 79,324 | 15 | 56,735 |
| 03/02/2008 | 1.39 | 1.33 | 1.39 | 38,211 | 32 | 28,345 |
| 02/02/2008 | 1.43 | 1.36 | 1.36 | 6,583 | 13 | 4,800 |
| 29/01/2008 | 1.45 | 1.37 | 1.41 | 50,718 | 7 | 35,109 |
| 28/01/2008 | 1.43 | 1.39 | 1.42 | 56,635 | 33 | 39,899 |
| 27/01/2008 | 1.40 | 1.33 | 1.39 | 8,950 | 14 | 6,600 |
| 24/01/2008 | 1.40 | 1.34 | 1.36 | 44,974 | 46 | 33,199 |
| 23/01/2008 | 1.46 | 1.37 | 1.37 | 13,447 | 16 | 9,600 |
| 22/01/2008 | 1.44 | 1.40 | 1.40 | 12,360 | 15 | 8,810 |
| 21/01/2008 | 1.48 | 1.43 | 1.47 | 1,652 | 6 | 1,151 |
| 20/01/2008 | 1.48 | 1.42 | 1.44 | 737 | 4 | 510 |
| 17/01/2008 | 1.49 | 1.43 | 1.48 | 58,545 | 40 | 39,878 |