UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 1.24 | 1.19 | 1.22 | 40,320 | 57 | 33,310 |
| 10/07/2008 | 1.27 | 1.23 | 1.25 | 17,267 | 22 | 14,006 |
| 09/07/2008 | 1.29 | 1.22 | 1.29 | 5,962 | 15 | 4,760 |
| 08/07/2008 | 1.24 | 1.22 | 1.24 | 10,648 | 22 | 8,692 |
| 07/07/2008 | 1.28 | 1.25 | 1.28 | 1,266 | 5 | 1,010 |
| 06/07/2008 | 1.29 | 1.26 | 1.28 | 7,534 | 11 | 5,970 |
| 03/07/2008 | 1.29 | 1.25 | 1.28 | 17,902 | 26 | 13,977 |
| 02/07/2008 | 1.31 | 1.25 | 1.28 | 58,737 | 20 | 45,617 |
| 01/07/2008 | 1.32 | 1.27 | 1.27 | 20,094 | 43 | 15,490 |
| 30/06/2008 | 1.28 | 1.23 | 1.26 | 14,936 | 22 | 11,910 |
| 29/06/2008 | 1.29 | 1.22 | 1.27 | 4,137 | 7 | 3,300 |
| 26/06/2008 | 1.34 | 1.25 | 1.25 | 17,277 | 26 | 13,515 |
| 25/06/2008 | 1.31 | 1.25 | 1.31 | 47,084 | 59 | 36,194 |
| 24/06/2008 | 1.28 | 1.21 | 1.25 | 18,017 | 24 | 14,510 |
| 23/06/2008 | 1.26 | 1.20 | 1.23 | 12,056 | 18 | 9,910 |
| 22/06/2008 | 1.27 | 1.24 | 1.24 | 58,287 | 51 | 46,539 |
| 19/06/2008 | 1.31 | 1.26 | 1.29 | 70,665 | 37 | 55,041 |
| 18/06/2008 | 1.30 | 1.26 | 1.28 | 41,512 | 53 | 32,676 |
| 17/06/2008 | 1.35 | 1.28 | 1.30 | 114,326 | 57 | 86,860 |
| 16/06/2008 | 1.33 | 1.28 | 1.31 | 23,048 | 33 | 17,710 |