Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2008	1.32	1.30	1.30	48,904	29	37,571
12/03/2008	1.31	1.30	1.30	14,490	13	11,144
11/03/2008	1.31	1.26	1.30	103,126	23	80,850
10/03/2008	1.32	1.29	1.29	5,758	7	4,450
09/03/2008	1.33	1.30	1.33	6,116	9	4,700
06/03/2008	1.33	1.29	1.33	26,563	24	20,480
05/03/2008	1.31	1.28	1.30	10,245	8	7,854
04/03/2008	1.32	1.27	1.32	5,652	9	4,400
03/03/2008	1.37	1.31	1.32	27,038	38	20,114
02/03/2008	1.35	1.34	1.34	31,731	7	23,679
28/02/2008	1.35	1.30	1.35	55,926	28	42,610
27/02/2008	1.36	1.30	1.36	4,406	8	3,340
26/02/2008	1.34	1.33	1.34	4,420	6	3,300
25/02/2008	1.37	1.30	1.37	13,078	12	9,900
24/02/2008	1.35	1.33	1.33	1,679	4	1,250
21/02/2008	1.35	1.33	1.35	3,820	13	2,870
20/02/2008	1.35	1.34	1.35	673	4	500
19/02/2008	1.33	1.32	1.32	1,673	3	1,260
18/02/2008	1.34	1.33	1.34	4,983	7	3,720
17/02/2008	1.37	1.34	1.37	43,932	46	32,710

Download Table