UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 1.18 | 1.17 | 1.18 | 6,352 | 15 | 5,400 |
| 14/05/2008 | 1.20 | 1.17 | 1.17 | 8,341 | 16 | 7,010 |
| 13/05/2008 | 1.21 | 1.16 | 1.17 | 24,392 | 42 | 20,800 |
| 12/05/2008 | 1.20 | 1.17 | 1.20 | 11,912 | 21 | 10,170 |
| 11/05/2008 | 1.19 | 1.17 | 1.17 | 14,486 | 16 | 12,300 |
| 08/05/2008 | 1.24 | 1.19 | 1.21 | 23,403 | 46 | 19,507 |
| 07/05/2008 | 1.30 | 1.25 | 1.25 | 26,017 | 46 | 20,685 |
| 06/05/2008 | 1.31 | 1.24 | 1.31 | 1,130 | 4 | 900 |
| 05/05/2008 | 1.33 | 1.26 | 1.30 | 18,910 | 21 | 14,614 |
| 04/05/2008 | 1.28 | 1.25 | 1.28 | 3,514 | 13 | 2,751 |
| 30/04/2008 | 1.26 | 1.21 | 1.22 | 19,282 | 22 | 15,710 |
| 29/04/2008 | 1.32 | 1.26 | 1.26 | 21,612 | 24 | 16,680 |
| 28/04/2008 | 1.42 | 1.31 | 1.32 | 317,431 | 162 | 226,464 |
| 27/04/2008 | 1.36 | 1.36 | 1.36 | 30,146 | 18 | 22,166 |
| 24/04/2008 | 1.30 | 1.30 | 1.30 | 14,339 | 18 | 11,030 |
| 22/04/2008 | 1.24 | 1.16 | 1.24 | 51,667 | 76 | 42,181 |
| 21/04/2008 | 1.20 | 1.16 | 1.19 | 7,656 | 13 | 6,454 |
| 20/04/2008 | 1.22 | 1.14 | 1.19 | 40,154 | 58 | 33,654 |
| 17/04/2008 | 1.17 | 1.15 | 1.17 | 36,565 | 20 | 31,550 |
| 16/04/2008 | 1.18 | 1.13 | 1.15 | 8,400 | 17 | 7,350 |