UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 1.57 | 1.54 | 1.54 | 33,838 | 38 | 21,764 |
| 09/12/2007 | 1.63 | 1.59 | 1.61 | 38,815 | 45 | 24,130 |
| 06/12/2007 | 1.70 | 1.63 | 1.67 | 42,421 | 44 | 25,660 |
| 04/12/2007 | 1.70 | 1.64 | 1.70 | 124,784 | 80 | 74,623 |
| 03/12/2007 | 1.71 | 1.64 | 1.71 | 79,258 | 57 | 47,270 |
| 02/12/2007 | 1.74 | 1.67 | 1.72 | 100,743 | 50 | 59,010 |
| 29/11/2007 | 1.79 | 1.67 | 1.72 | 627,458 | 246 | 364,044 |
| 28/11/2007 | 1.81 | 1.73 | 1.75 | 427,195 | 187 | 240,906 |
| 27/11/2007 | 1.73 | 1.73 | 1.73 | 338,165 | 128 | 195,471 |
| 26/11/2007 | 1.65 | 1.63 | 1.65 | 92,839 | 63 | 56,401 |
| 25/11/2007 | 1.58 | 1.54 | 1.58 | 70,505 | 72 | 44,928 |
| 22/11/2007 | 1.59 | 1.51 | 1.51 | 144,160 | 124 | 94,846 |
| 21/11/2007 | 1.60 | 1.58 | 1.59 | 17,251 | 19 | 10,865 |
| 19/11/2007 | 1.65 | 1.61 | 1.61 | 20,717 | 23 | 12,640 |
| 18/11/2007 | 1.70 | 1.62 | 1.66 | 140,375 | 65 | 84,800 |
| 15/11/2007 | 1.63 | 1.59 | 1.63 | 65,695 | 42 | 41,001 |
| 14/11/2007 | 1.60 | 1.58 | 1.58 | 953 | 3 | 600 |
| 13/11/2007 | 1.61 | 1.60 | 1.60 | 10,142 | 8 | 6,300 |
| 12/11/2007 | 1.69 | 1.60 | 1.61 | 92,863 | 36 | 56,161 |
| 11/11/2007 | 1.61 | 1.59 | 1.61 | 16,353 | 20 | 10,260 |