Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2008	1.52	1.45	1.45	13,148	18	8,956
15/01/2008	1.53	1.48	1.52	2,442	9	1,620
14/01/2008	1.55	1.45	1.54	9,235	16	6,150
13/01/2008	1.50	1.48	1.48	12,576	36	8,470
09/01/2008	1.55	1.45	1.55	26,548	41	17,982
08/01/2008	1.53	1.48	1.52	59,317	32	39,751
07/01/2008	1.61	1.51	1.53	115,862	85	74,158
06/01/2008	1.54	1.53	1.54	74,141	47	48,150
03/01/2008	1.47	1.43	1.47	380,092	55	259,221
02/01/2008	1.40	1.36	1.40	3,400	8	2,445
30/12/2007	1.35	1.31	1.34	21,679	28	16,370
27/12/2007	1.42	1.33	1.33	11,547	23	8,330
26/12/2007	1.43	1.38	1.40	2,353	9	1,672
24/12/2007	1.41	1.39	1.39	9,754	24	6,965
23/12/2007	1.47	1.43	1.43	51,088	43	35,238
17/12/2007	1.56	1.44	1.50	23,095	29	15,470
16/12/2007	1.59	1.50	1.50	6,859	7	4,500
13/12/2007	1.56	1.53	1.56	5,702	10	3,700
12/12/2007	1.62	1.58	1.58	24,445	10	15,353
11/12/2007	1.61	1.55	1.58	51,190	45	31,950

Download Table