Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2007	2.24	2.14	2.23	13,228	23	6,116
12/06/2007	2.20	2.13	2.20	10,579	18	4,877
11/06/2007	2.24	2.18	2.18	3,978	17	1,805
10/06/2007	2.25	2.15	2.23	12,424	22	5,650
07/06/2007	2.30	2.19	2.22	73,649	79	33,565
06/06/2007	2.31	2.28	2.30	7,728	13	3,370
05/06/2007	2.38	2.24	2.38	6,859	18	3,004
04/06/2007	2.40	2.30	2.35	10,542	20	4,510
03/06/2007	2.50	2.40	2.42	23,900	31	9,785
31/05/2007	2.52	2.40	2.51	22,080	47	8,890
30/05/2007	2.51	2.40	2.50	71,652	81	29,032
29/05/2007	2.41	2.30	2.41	67,702	73	28,246
28/05/2007	2.30	2.17	2.30	38,239	60	16,980
27/05/2007	2.20	2.20	2.20	220	2	100
24/05/2007	2.19	2.09	2.19	969	8	450
23/05/2007	2.20	2.08	2.18	1,336	7	640
22/05/2007	2.21	2.17	2.17	6,809	16	3,120
20/05/2007	2.27	2.22	2.27	573	7	255
17/05/2007	2.29	2.16	2.27	17,898	31	8,053
16/05/2007	2.27	2.17	2.25	27,230	67	12,167

Download Table