Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2007	2.74	2.65	2.70	4,924	17	1,830
07/11/2007	2.74	2.61	2.74	62,666	64	23,416
06/11/2007	2.70	2.50	2.70	72,725	48	27,810
05/11/2007	2.65	2.56	2.59	18,581	26	7,118
04/11/2007	2.63	2.50	2.63	19,415	23	7,500
01/11/2007	2.60	2.40	2.59	65,587	50	25,746
31/10/2007	2.49	2.42	2.48	12,335	21	5,050
30/10/2007	2.48	2.30	2.48	12,166	31	5,170
29/10/2007	2.43	2.38	2.40	71,910	17	29,761
28/10/2007	2.47	2.39	2.42	7,007	15	2,900
25/10/2007	2.57	2.42	2.47	14,888	21	6,123
24/10/2007	2.64	2.48	2.50	56,053	26	21,697
23/10/2007	2.69	2.60	2.60	99,557	72	37,559
22/10/2007	2.64	2.55	2.60	55,380	65	21,314
21/10/2007	2.54	2.49	2.54	36,944	31	14,678
18/10/2007	2.42	2.26	2.42	56,498	60	23,878
17/10/2007	2.34	2.30	2.31	11,589	16	5,005
16/10/2007	2.42	2.33	2.39	5,627	11	2,374
11/10/2007	2.51	2.37	2.37	49,583	92	20,490
10/10/2007	2.51	2.34	2.48	53,449	80	22,365

Download Table