Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2008	2.84	2.72	2.84	3,108	6	1,115
26/08/2008	2.80	2.70	2.71	16,464	13	5,994
25/08/2008	2.75	2.75	2.75	1,650	2	600
20/08/2008	2.72	2.72	2.72	2,372	1	872
19/08/2008	2.85	2.85	2.85	2,850	1	1,000
18/08/2008	2.90	2.90	2.90	1,090	6	376
17/08/2008	2.90	2.88	2.88	17,166	9	5,920
14/08/2008	2.90	2.90	2.90	1,177	1	406
13/08/2008	2.90	2.84	2.84	5,684	6	1,964
11/08/2008	2.95	2.81	2.95	2,119	2	734
10/08/2008	2.95	2.90	2.90	1,745	2	600
06/08/2008	2.91	2.90	2.90	6,100	4	2,100
05/08/2008	2.90	2.90	2.90	2,900	1	1,000
03/08/2008	3.00	3.00	3.00	2,082	1	694
31/07/2008	2.96	2.96	2.96	2,960	1	1,000
28/07/2008	3.01	2.99	3.00	18,171	16	6,063
27/07/2008	2.96	2.95	2.95	5,910	2	2,000
23/07/2008	2.97	2.97	2.97	9,691	1	3,263
21/07/2008	2.95	2.95	2.95	5,195	2	1,761
20/07/2008	3.00	2.93	3.00	4,085	3	1,387

Download Table