AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2008 | 3.51 | 3.20 | 3.51 | 15,854 | 13 | 4,587 |
| 23/12/2008 | 3.35 | 3.12 | 3.35 | 29,187 | 21 | 8,957 |
| 22/12/2008 | 3.20 | 3.10 | 3.20 | 3,446 | 5 | 1,100 |
| 21/12/2008 | 3.25 | 3.20 | 3.25 | 4,850 | 3 | 1,500 |
| 18/12/2008 | 3.12 | 3.12 | 3.12 | 2,340 | 2 | 750 |
| 17/12/2008 | 3.25 | 3.10 | 3.25 | 22,668 | 6 | 7,015 |
| 15/12/2008 | 3.18 | 2.89 | 3.18 | 3,218 | 4 | 1,100 |
| 04/12/2008 | 3.04 | 3.04 | 3.04 | 182 | 1 | 60 |
| 03/12/2008 | 2.90 | 2.90 | 2.90 | 3,468 | 2 | 1,196 |
| 02/12/2008 | 3.04 | 2.86 | 2.86 | 447 | 2 | 150 |
| 01/12/2008 | 3.20 | 2.91 | 2.91 | 611 | 2 | 200 |
| 30/11/2008 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 25/11/2008 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 24/11/2008 | 3.14 | 3.14 | 3.14 | 1,256 | 1 | 400 |
| 23/11/2008 | 3.10 | 2.86 | 3.00 | 820,126 | 10 | 286,650 |
| 20/11/2008 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 19/11/2008 | 2.99 | 2.95 | 2.99 | 1,407 | 2 | 476 |
| 18/11/2008 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 17/11/2008 | 2.85 | 2.83 | 2.85 | 4,867 | 3 | 1,717 |
| 16/11/2008 | 2.83 | 2.82 | 2.83 | 3,423 | 2 | 1,210 |