AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 2.99 | 2.99 | 2.99 | 10,863 | 10 | 3,633 |
| 04/05/2008 | 3.14 | 3.14 | 3.14 | 3,413 | 2 | 1,087 |
| 28/04/2008 | 3.30 | 3.30 | 3.30 | 1,168 | 1 | 354 |
| 27/04/2008 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |
| 24/04/2008 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |
| 23/04/2008 | 3.40 | 3.40 | 3.40 | 2,040 | 1 | 600 |
| 22/04/2008 | 3.24 | 3.00 | 3.24 | 44,337 | 8 | 14,532 |
| 21/04/2008 | 3.09 | 3.01 | 3.09 | 15,508 | 3 | 5,150 |
| 20/04/2008 | 3.01 | 3.01 | 3.01 | 15,640 | 2 | 5,196 |
| 17/04/2008 | 3.01 | 3.01 | 3.01 | 1,204 | 1 | 400 |
| 16/04/2008 | 3.01 | 3.00 | 3.00 | 15,860 | 2 | 5,270 |
| 15/04/2008 | 3.01 | 3.01 | 3.01 | 737 | 1 | 245 |
| 13/04/2008 | 3.02 | 3.01 | 3.02 | 17,534 | 5 | 5,823 |
| 09/04/2008 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
| 08/04/2008 | 3.11 | 3.11 | 3.11 | 8,201 | 2 | 2,637 |
| 07/04/2008 | 3.30 | 3.14 | 3.14 | 9,820 | 3 | 3,000 |
| 03/04/2008 | 3.30 | 3.01 | 3.30 | 10,736 | 2 | 3,557 |
| 02/04/2008 | 3.20 | 3.16 | 3.16 | 931 | 2 | 292 |
| 27/03/2008 | 3.40 | 3.32 | 3.32 | 44,065 | 13 | 13,211 |
| 26/03/2008 | 3.40 | 3.30 | 3.40 | 15,062 | 8 | 4,511 |