AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.92 | 1.92 | 1.92 | 346 | 1 | 180 |
| 07/09/2017 | 1.94 | 1.90 | 1.90 | 20,992 | 12 | 11,000 |
| 06/09/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 30/08/2017 | 1.95 | 1.94 | 1.95 | 4,155 | 2 | 2,136 |
| 29/08/2017 | 1.92 | 1.92 | 1.92 | 346 | 3 | 180 |
| 28/08/2017 | 1.92 | 1.92 | 1.92 | 1,344 | 1 | 700 |
| 27/08/2017 | 1.94 | 1.91 | 1.92 | 5,292 | 6 | 2,750 |
| 24/08/2017 | 1.94 | 1.92 | 1.92 | 13,517 | 10 | 6,971 |
| 23/08/2017 | 1.94 | 1.93 | 1.94 | 1,858 | 5 | 959 |
| 22/08/2017 | 1.95 | 1.94 | 1.95 | 5,982 | 7 | 3,070 |
| 21/08/2017 | 1.95 | 1.95 | 1.95 | 6,825 | 4 | 3,500 |
| 17/08/2017 | 1.96 | 1.95 | 1.96 | 1,959 | 3 | 1,000 |
| 16/08/2017 | 1.96 | 1.94 | 1.96 | 4,288 | 8 | 2,193 |
| 14/08/2017 | 1.97 | 1.95 | 1.95 | 16,974 | 15 | 8,700 |
| 13/08/2017 | 2.00 | 1.97 | 1.97 | 17,856 | 13 | 9,058 |
| 10/08/2017 | 2.00 | 1.98 | 1.98 | 26,816 | 25 | 13,520 |
| 08/08/2017 | 2.01 | 1.98 | 2.00 | 8,944 | 7 | 4,500 |
| 06/08/2017 | 2.00 | 1.99 | 2.00 | 1,298 | 4 | 650 |
| 03/08/2017 | 2.01 | 2.00 | 2.00 | 13,256 | 8 | 6,625 |
| 01/08/2017 | 2.02 | 2.02 | 2.02 | 4,040 | 3 | 2,000 |