Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price3.34

Last Closing3.34

No. of Transactions5

SectorEducational Services

Low Price3.30

Opening Price3.30

No. of Shares1,500

Div2.99

Change0.00

Closing Price3.34

Average Price3.33

P/E8.87

Value Traded4,995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2017	2.22	2.14	2.20	5,514	13	2,526
15/05/2017	2.13	2.13	2.13	373	1	175
14/05/2017	2.10	2.06	2.06	2,067	5	1,000
11/05/2017	2.10	2.10	2.10	1,199	2	571
10/05/2017	2.10	2.05	2.05	2,203	3	1,050
09/05/2017	2.15	2.15	2.15	28	1	13
07/05/2017	2.12	2.10	2.10	1,210	5	575
03/05/2017	2.21	2.15	2.21	2,393	5	1,110
02/05/2017	2.15	2.15	2.15	968	2	450
01/05/2017	2.20	2.18	2.20	2,774	11	1,265
27/04/2017	2.21	2.16	2.16	891	5	407
26/04/2017	2.23	2.13	2.23	5,705	14	2,625
25/04/2017	2.25	2.24	2.25	1,641	4	730
24/04/2017	2.24	2.23	2.24	895	3	400
23/04/2017	2.20	2.16	2.20	16,871	22	7,770
20/04/2017	2.38	2.31	2.33	53,676	12	23,189
19/04/2017	2.40	2.32	2.35	20,145	30	8,519
18/04/2017	2.26	2.00	2.26	483,357	45	240,307
17/04/2017	2.43	2.11	2.11	12,580	17	5,850
16/04/2017	2.40	2.27	2.27	10,949	8	4,650

Download Table