Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price2.72

Last Closing2.72

No. of Transactions1

SectorEducational Services

Low Price2.72

Opening Price2.72

No. of Shares189

Div3.68

Change0.00

Closing Price2.72

Average Price2.72

P/E43.89

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2015	2.78	2.78	2.78	166,800	1	60,000
28/04/2015	2.76	2.76	2.76	1,179	3	427
27/04/2015	2.76	2.76	2.76	552	1	200
23/04/2015	2.82	2.80	2.82	23,905	8	8,488
22/04/2015	2.82	2.82	2.82	82	1	29
19/04/2015	2.82	2.82	2.82	282	1	100
12/04/2015	2.89	2.80	2.89	353	2	123
07/04/2015	2.82	2.80	2.80	7,849	7	2,800
06/04/2015	2.90	2.80	2.80	3,105	6	1,100
05/04/2015	2.97	2.85	2.97	434	2	150
31/03/2015	3.08	3.06	3.08	1,600	4	520
30/03/2015	3.00	3.00	3.00	183,000	1	61,000
24/03/2015	3.10	3.10	3.10	310	1	100
23/03/2015	3.10	3.09	3.10	1,048	2	338
18/03/2015	3.10	3.00	3.10	3,171	6	1,055
17/03/2015	3.00	3.00	3.00	5,400	5	1,800
03/03/2015	3.09	3.04	3.09	2,719	2	894
02/03/2015	3.07	3.04	3.04	32,949	3	10,805
01/03/2015	3.07	3.02	3.07	15,075	7	4,947
26/02/2015	3.04	2.98	3.04	8,386	4	2,800

Download Table