AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2017 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 30/07/2017 | 1.97 | 1.96 | 1.96 | 2,200 | 5 | 1,121 |
| 27/07/2017 | 2.04 | 2.00 | 2.04 | 33,889 | 21 | 16,912 |
| 26/07/2017 | 2.09 | 2.00 | 2.02 | 176,036 | 66 | 87,695 |
| 25/07/2017 | 2.13 | 2.10 | 2.10 | 21,084 | 12 | 10,030 |
| 24/07/2017 | 2.15 | 2.13 | 2.13 | 3,603 | 4 | 1,686 |
| 23/07/2017 | 2.15 | 2.15 | 2.15 | 43 | 1 | 20 |
| 20/07/2017 | 2.15 | 2.14 | 2.15 | 2,471 | 5 | 1,150 |
| 18/07/2017 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 17/07/2017 | 2.15 | 2.15 | 2.15 | 3,919 | 2 | 1,823 |
| 13/07/2017 | 2.16 | 2.15 | 2.16 | 22,987 | 22 | 10,691 |
| 12/07/2017 | 2.15 | 2.15 | 2.15 | 385 | 2 | 179 |
| 06/07/2017 | 2.15 | 2.15 | 2.15 | 2,365 | 2 | 1,100 |
| 05/07/2017 | 2.15 | 2.15 | 2.15 | 1,075 | 3 | 500 |
| 04/07/2017 | 2.15 | 2.15 | 2.15 | 596 | 1 | 277 |
| 03/07/2017 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 02/07/2017 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 29/06/2017 | 2.17 | 2.15 | 2.15 | 5,841 | 7 | 2,715 |
| 22/06/2017 | 2.15 | 2.15 | 2.15 | 645 | 2 | 300 |
| 21/06/2017 | 2.15 | 2.13 | 2.15 | 2,103 | 7 | 981 |