Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.19

Last Closing3.06

No. of Transactions1

SectorEducational Services

Low Price3.19

Opening Price3.19

No. of Shares175

Div3.13

Change0.13

Closing Price3.19

Average Price3.19

P/E10

Value Traded558

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	2.55	2.51	2.55	1,465	3	582
16/01/2017	2.55	2.55	2.55	1,989	2	780
05/01/2017	2.51	2.51	2.51	5,527	4	2,202
04/01/2017	2.51	2.51	2.51	753	1	300
29/12/2016	2.69	2.59	2.66	14,158	16	5,379
28/12/2016	2.78	2.68	2.70	18,652	12	6,900
27/12/2016	2.68	2.66	2.68	534	2	200
19/12/2016	2.50	2.50	2.50	6,250	5	2,500
18/12/2016	2.50	2.50	2.50	17,118	12	6,847
14/12/2016	2.50	2.49	2.50	6,173	3	2,473
13/12/2016	2.49	2.48	2.49	17,450	9	7,016
11/12/2016	2.49	2.49	2.49	9,960	6	4,000
08/12/2016	2.49	2.49	2.49	9,960	4	4,000
05/12/2016	2.49	2.49	2.49	9,960	10	4,000
30/11/2016	2.50	2.50	2.50	8,480	9	3,392
29/11/2016	2.50	2.50	2.50	8,533	8	3,413
28/11/2016	2.50	2.50	2.50	7,670	6	3,068
27/11/2016	2.47	2.47	2.47	1,386	1	561
24/11/2016	2.45	2.45	2.45	1,955	2	798
23/11/2016	2.45	2.40	2.40	9,148	8	3,768

Download Table