AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2016 | 2.45 | 2.45 | 2.45 | 3,146 | 1 | 1,284 |
| 21/11/2016 | 2.47 | 2.45 | 2.45 | 10,598 | 6 | 4,300 |
| 20/11/2016 | 2.50 | 2.39 | 2.50 | 9,771 | 10 | 4,069 |
| 17/11/2016 | 2.45 | 2.45 | 2.45 | 1,223 | 2 | 499 |
| 15/11/2016 | 2.57 | 2.50 | 2.50 | 4,490 | 3 | 1,750 |
| 14/11/2016 | 2.57 | 2.56 | 2.56 | 857 | 2 | 334 |
| 09/11/2016 | 2.55 | 2.55 | 2.55 | 3,524 | 6 | 1,382 |
| 06/11/2016 | 2.65 | 2.58 | 2.58 | 1,642 | 3 | 629 |
| 01/11/2016 | 2.69 | 2.68 | 2.68 | 6,725 | 3 | 2,509 |
| 31/10/2016 | 2.69 | 2.68 | 2.68 | 19,620 | 13 | 7,300 |
| 26/10/2016 | 2.69 | 2.69 | 2.69 | 2,685 | 2 | 998 |
| 18/10/2016 | 2.68 | 2.67 | 2.68 | 12,539 | 7 | 4,683 |
| 16/10/2016 | 2.67 | 2.67 | 2.67 | 4,948 | 2 | 1,853 |
| 12/10/2016 | 2.67 | 2.67 | 2.67 | 5,727 | 1 | 2,145 |
| 10/10/2016 | 2.70 | 2.67 | 2.67 | 2,994 | 4 | 1,119 |
| 28/09/2016 | 2.68 | 2.66 | 2.66 | 7,079 | 6 | 2,653 |
| 27/09/2016 | 2.70 | 2.67 | 2.67 | 5,376 | 4 | 2,000 |
| 22/09/2016 | 2.75 | 2.72 | 2.75 | 3,761 | 4 | 1,371 |
| 21/09/2016 | 2.66 | 2.66 | 2.66 | 1,601 | 1 | 602 |
| 19/09/2016 | 2.70 | 2.70 | 2.70 | 1,515 | 1 | 561 |