Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.23

Last Closing1.24

No. of Transactions40

SectorDiversified Financial Services

Low Price1.20

Opening Price1.22

No. of Shares18,730

Div0.00

Change-0.02

Closing Price1.22

Average Price1.21

P/E49.95

Value Traded22,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2021	0.68	0.66	0.66	87,974	50	130,351
31/08/2021	0.68	0.66	0.68	14,874	27	22,252
30/08/2021	0.68	0.66	0.68	46,345	26	69,000
29/08/2021	0.68	0.66	0.68	148,263	112	221,567
26/08/2021	0.67	0.65	0.67	133,737	106	203,930
25/08/2021	0.67	0.65	0.66	193,087	27	293,010
24/08/2021	0.67	0.65	0.67	113,123	89	172,555
23/08/2021	0.67	0.66	0.67	96,367	46	144,475
22/08/2021	0.68	0.67	0.67	22,043	28	32,880
19/08/2021	0.68	0.66	0.68	99,028	63	148,879
18/08/2021	0.68	0.66	0.68	43,292	40	64,560
17/08/2021	0.69	0.66	0.69	113,143	100	166,876
16/08/2021	0.68	0.66	0.68	80,561	58	120,178
15/08/2021	0.67	0.65	0.67	247,682	73	379,608
12/08/2021	0.67	0.65	0.67	164,160	21	252,230
11/08/2021	0.67	0.65	0.67	2,973	8	4,523
09/08/2021	0.67	0.65	0.67	15,415	21	23,248
08/08/2021	0.67	0.65	0.67	70,556	70	108,339
05/08/2021	0.68	0.66	0.68	58,898	54	88,296
04/08/2021	0.69	0.66	0.69	182,765	168	270,068

Download Table