Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price1.19

Last Closing1.16

No. of Transactions12

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares101,866

Div0.00

Change0.03

Closing Price1.19

Average Price1.17

P/E48.72

Value Traded119,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.62	0.61	0.62	746	9	1,223
07/10/2021	0.62	0.61	0.61	10,238	13	16,782
06/10/2021	0.61	0.60	0.61	40,649	28	66,784
05/10/2021	0.61	0.61	0.61	1,830	2	3,000
04/10/2021	0.62	0.60	0.60	57,975	38	96,229
03/10/2021	0.61	0.58	0.60	159,844	77	269,978
30/09/2021	0.62	0.61	0.61	20,393	61	33,423
29/09/2021	0.64	0.62	0.64	2,871	18	4,622
28/09/2021	0.64	0.61	0.64	9,783	16	15,726
27/09/2021	0.63	0.61	0.63	5,278	11	8,604
26/09/2021	0.63	0.62	0.62	2,164	5	3,450
23/09/2021	0.63	0.61	0.63	34,776	41	55,912
22/09/2021	0.62	0.60	0.62	23,530	43	38,581
21/09/2021	0.61	0.59	0.60	31,051	60	51,968
20/09/2021	0.62	0.59	0.60	28,832	44	47,230
19/09/2021	0.62	0.61	0.62	4,100	10	6,710
16/09/2021	0.63	0.61	0.63	19,259	24	31,076
15/09/2021	0.63	0.62	0.62	18,168	29	29,303
14/09/2021	0.63	0.62	0.63	9,306	11	14,998
13/09/2021	0.63	0.62	0.63	17,214	21	27,599

Download Table