Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2017 1.18 1.17 1.18 17,112 17 14,624
25/10/2017 1.17 1.17 1.17 19,415 14 16,594
24/10/2017 1.17 1.16 1.17 21,150 24 18,126
23/10/2017 1.17 1.16 1.16 9,657 13 8,261
22/10/2017 1.17 1.17 1.17 8,604 13 7,354
19/10/2017 1.17 1.16 1.17 4,359 5 3,755
18/10/2017 1.17 1.16 1.17 17,947 7 15,425
17/10/2017 1.17 1.17 1.17 19,931 16 17,035
16/10/2017 1.17 1.17 1.17 3,174 4 2,713
15/10/2017 1.18 1.16 1.17 17,618 11 15,069
12/10/2017 1.18 1.17 1.17 29,544 12 25,250
11/10/2017 1.18 1.17 1.17 52,986 26 45,141
10/10/2017 1.18 1.18 1.18 586 3 497
09/10/2017 1.18 1.18 1.18 3,410 3 2,890
08/10/2017 1.18 1.18 1.18 1,442 3 1,222
05/10/2017 1.18 1.18 1.18 2,984 5 2,529
04/10/2017 1.18 1.18 1.18 13,629 11 11,550
03/10/2017 1.19 1.18 1.19 9,295 3 7,833
02/10/2017 1.19 1.18 1.18 34,579 23 29,300
01/10/2017 1.19 1.18 1.19 20,471 9 17,340
Download Table