JORDAN AHLI BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions49
SectorBanks
Low Price1.34
Opening Price1.38
No. of Shares120,296
Div6.25
Change-0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded162,754
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2018 | 1.26 | 1.25 | 1.25 | 6,264 | 2 | 5,011 |
| 11/03/2018 | 1.25 | 1.24 | 1.25 | 86,234 | 16 | 68,990 |
| 08/03/2018 | 1.26 | 1.25 | 1.26 | 16,104 | 6 | 12,874 |
| 07/03/2018 | 1.26 | 1.25 | 1.26 | 78,285 | 12 | 62,528 |
| 06/03/2018 | 1.26 | 1.25 | 1.26 | 92,834 | 24 | 73,757 |
| 05/03/2018 | 1.25 | 1.25 | 1.25 | 52,578 | 20 | 42,062 |
| 04/03/2018 | 1.26 | 1.25 | 1.25 | 4,526 | 9 | 3,600 |
| 01/03/2018 | 1.26 | 1.25 | 1.26 | 51,028 | 23 | 40,614 |
| 28/02/2018 | 1.26 | 1.25 | 1.25 | 30,857 | 23 | 24,672 |
| 27/02/2018 | 1.26 | 1.25 | 1.26 | 17,221 | 17 | 13,670 |
| 26/02/2018 | 1.27 | 1.25 | 1.26 | 376,317 | 85 | 297,808 |
| 25/02/2018 | 1.25 | 1.25 | 1.25 | 91,733 | 24 | 73,386 |
| 22/02/2018 | 1.26 | 1.25 | 1.26 | 7,924 | 7 | 6,327 |
| 21/02/2018 | 1.27 | 1.23 | 1.27 | 206,446 | 49 | 166,315 |
| 20/02/2018 | 1.24 | 1.23 | 1.23 | 65,502 | 30 | 53,000 |
| 19/02/2018 | 1.25 | 1.23 | 1.24 | 74,197 | 27 | 59,787 |
| 18/02/2018 | 1.25 | 1.24 | 1.25 | 82,098 | 18 | 65,686 |
| 15/02/2018 | 1.27 | 1.23 | 1.25 | 127,949 | 42 | 102,361 |
| 14/02/2018 | 1.24 | 1.24 | 1.24 | 26,040 | 11 | 21,000 |
| 13/02/2018 | 1.24 | 1.23 | 1.23 | 51,367 | 16 | 41,713 |