JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2017 | 1.23 | 1.21 | 1.21 | 106,449 | 33 | 87,398 |
| 26/07/2017 | 1.23 | 1.23 | 1.23 | 50,986 | 34 | 41,452 |
| 25/07/2017 | 1.23 | 1.22 | 1.23 | 29,524 | 15 | 24,118 |
| 24/07/2017 | 1.23 | 1.21 | 1.22 | 52,500 | 28 | 43,099 |
| 23/07/2017 | 1.22 | 1.20 | 1.22 | 67,588 | 28 | 55,590 |
| 20/07/2017 | 1.21 | 1.20 | 1.21 | 23,474 | 10 | 19,499 |
| 19/07/2017 | 1.20 | 1.19 | 1.19 | 25,903 | 13 | 21,627 |
| 18/07/2017 | 1.20 | 1.19 | 1.20 | 45,256 | 24 | 37,777 |
| 17/07/2017 | 1.20 | 1.19 | 1.19 | 24,430 | 10 | 20,528 |
| 16/07/2017 | 1.20 | 1.19 | 1.19 | 6,847 | 6 | 5,735 |
| 13/07/2017 | 1.19 | 1.19 | 1.19 | 15,259 | 6 | 12,823 |
| 12/07/2017 | 1.20 | 1.19 | 1.19 | 207,340 | 31 | 174,000 |
| 11/07/2017 | 1.20 | 1.19 | 1.19 | 51,783 | 23 | 43,473 |
| 10/07/2017 | 1.20 | 1.18 | 1.19 | 131,044 | 31 | 110,033 |
| 09/07/2017 | 1.20 | 1.18 | 1.19 | 58,468 | 33 | 49,248 |
| 06/07/2017 | 1.17 | 1.17 | 1.17 | 22,230 | 12 | 19,000 |
| 05/07/2017 | 1.17 | 1.16 | 1.16 | 41,082 | 19 | 35,138 |
| 04/07/2017 | 1.17 | 1.16 | 1.16 | 17,122 | 8 | 14,757 |
| 03/07/2017 | 1.17 | 1.16 | 1.17 | 189,664 | 35 | 163,327 |
| 02/07/2017 | 1.17 | 1.16 | 1.17 | 18,175 | 15 | 15,557 |