Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2018 1.23 1.22 1.23 46,916 22 38,153
21/01/2018 1.24 1.22 1.23 44,831 26 36,244
18/01/2018 1.24 1.21 1.23 60,175 28 49,305
17/01/2018 1.20 1.20 1.20 20,399 12 16,999
16/01/2018 1.19 1.19 1.19 595 1 500
15/01/2018 1.19 1.19 1.19 2,380 2 2,000
14/01/2018 1.19 1.18 1.19 95,830 28 80,561
11/01/2018 1.18 1.17 1.18 33,498 16 28,484
10/01/2018 1.18 1.18 1.18 542 1 459
09/01/2018 1.18 1.17 1.18 12,835 11 10,881
08/01/2018 1.18 1.18 1.18 1,461 2 1,238
07/01/2018 1.18 1.18 1.18 15,010 11 12,720
04/01/2018 1.18 1.17 1.18 18,802 8 16,019
03/01/2018 1.18 1.18 1.18 25,875 10 21,928
02/01/2018 1.18 1.18 1.18 41,678 14 35,320
31/12/2017 1.18 1.17 1.18 4,100 2 3,500
28/12/2017 1.18 1.17 1.17 87,420 36 74,356
27/12/2017 1.18 1.17 1.18 21,397 10 18,136
26/12/2017 1.19 1.18 1.18 25,188 12 21,341
24/12/2017 1.19 1.18 1.18 89,887 27 76,123
Download Table