JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2018 | 1.27 | 1.23 | 1.27 | 206,446 | 49 | 166,315 |
| 20/02/2018 | 1.24 | 1.23 | 1.23 | 65,502 | 30 | 53,000 |
| 19/02/2018 | 1.25 | 1.23 | 1.24 | 74,197 | 27 | 59,787 |
| 18/02/2018 | 1.25 | 1.24 | 1.25 | 82,098 | 18 | 65,686 |
| 15/02/2018 | 1.27 | 1.23 | 1.25 | 127,949 | 42 | 102,361 |
| 14/02/2018 | 1.24 | 1.24 | 1.24 | 26,040 | 11 | 21,000 |
| 13/02/2018 | 1.24 | 1.23 | 1.23 | 51,367 | 16 | 41,713 |
| 12/02/2018 | 1.24 | 1.24 | 1.24 | 26,600 | 22 | 21,452 |
| 11/02/2018 | 1.23 | 1.22 | 1.23 | 30,556 | 9 | 24,870 |
| 08/02/2018 | 1.24 | 1.22 | 1.22 | 12,513 | 8 | 10,195 |
| 07/02/2018 | 1.22 | 1.21 | 1.22 | 105,608 | 31 | 86,906 |
| 06/02/2018 | 1.22 | 1.22 | 1.22 | 19,936 | 9 | 16,341 |
| 05/02/2018 | 1.23 | 1.22 | 1.23 | 24,944 | 12 | 20,289 |
| 04/02/2018 | 1.23 | 1.23 | 1.23 | 60,878 | 27 | 49,494 |
| 01/02/2018 | 1.23 | 1.22 | 1.23 | 15,347 | 8 | 12,489 |
| 31/01/2018 | 1.23 | 1.22 | 1.22 | 22,733 | 11 | 18,615 |
| 30/01/2018 | 1.23 | 1.23 | 1.23 | 27,786 | 11 | 22,590 |
| 29/01/2018 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 28/01/2018 | 1.23 | 1.22 | 1.23 | 17,587 | 9 | 14,315 |
| 25/01/2018 | 1.22 | 1.22 | 1.22 | 55,266 | 15 | 45,300 |