JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2018 | 1.24 | 1.22 | 1.24 | 6,900 | 4 | 5,650 |
| 16/05/2018 | 1.24 | 1.21 | 1.23 | 81,793 | 43 | 67,035 |
| 15/05/2018 | 1.22 | 1.21 | 1.22 | 9,681 | 15 | 8,000 |
| 14/05/2018 | 1.22 | 1.20 | 1.22 | 4,543 | 12 | 3,766 |
| 13/05/2018 | 1.22 | 1.20 | 1.22 | 21,357 | 15 | 17,788 |
| 10/05/2018 | 1.20 | 1.19 | 1.19 | 75,448 | 22 | 63,380 |
| 09/05/2018 | 1.22 | 1.20 | 1.20 | 68,052 | 56 | 56,501 |
| 08/05/2018 | 1.24 | 1.21 | 1.24 | 32,604 | 58 | 26,673 |
| 07/05/2018 | 1.22 | 1.20 | 1.22 | 23,212 | 24 | 19,223 |
| 06/05/2018 | 1.21 | 1.20 | 1.21 | 25,697 | 23 | 21,414 |
| 03/05/2018 | 1.23 | 1.18 | 1.20 | 47,839 | 24 | 39,973 |
| 02/05/2018 | 1.20 | 1.19 | 1.19 | 15,731 | 13 | 13,215 |
| 29/04/2018 | 1.26 | 1.24 | 1.25 | 166,777 | 50 | 133,101 |
| 26/04/2018 | 1.26 | 1.25 | 1.26 | 124,788 | 38 | 99,802 |
| 25/04/2018 | 1.26 | 1.25 | 1.26 | 121,371 | 44 | 97,001 |
| 24/04/2018 | 1.25 | 1.24 | 1.25 | 39,094 | 25 | 31,500 |
| 23/04/2018 | 1.24 | 1.22 | 1.24 | 413,376 | 51 | 335,228 |
| 22/04/2018 | 1.23 | 1.23 | 1.23 | 9,225 | 8 | 7,500 |
| 19/04/2018 | 1.23 | 1.23 | 1.23 | 13,497 | 14 | 10,973 |
| 18/04/2018 | 1.23 | 1.23 | 1.23 | 21,017 | 13 | 17,087 |