JORDAN AHLI BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions49
SectorBanks
Low Price1.34
Opening Price1.38
No. of Shares120,296
Div6.25
Change-0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded162,754
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2018 | 1.24 | 1.24 | 1.24 | 26,600 | 22 | 21,452 |
| 11/02/2018 | 1.23 | 1.22 | 1.23 | 30,556 | 9 | 24,870 |
| 08/02/2018 | 1.24 | 1.22 | 1.22 | 12,513 | 8 | 10,195 |
| 07/02/2018 | 1.22 | 1.21 | 1.22 | 105,608 | 31 | 86,906 |
| 06/02/2018 | 1.22 | 1.22 | 1.22 | 19,936 | 9 | 16,341 |
| 05/02/2018 | 1.23 | 1.22 | 1.23 | 24,944 | 12 | 20,289 |
| 04/02/2018 | 1.23 | 1.23 | 1.23 | 60,878 | 27 | 49,494 |
| 01/02/2018 | 1.23 | 1.22 | 1.23 | 15,347 | 8 | 12,489 |
| 31/01/2018 | 1.23 | 1.22 | 1.22 | 22,733 | 11 | 18,615 |
| 30/01/2018 | 1.23 | 1.23 | 1.23 | 27,786 | 11 | 22,590 |
| 29/01/2018 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 28/01/2018 | 1.23 | 1.22 | 1.23 | 17,587 | 9 | 14,315 |
| 25/01/2018 | 1.22 | 1.22 | 1.22 | 55,266 | 15 | 45,300 |
| 24/01/2018 | 1.23 | 1.22 | 1.22 | 25,936 | 10 | 21,254 |
| 23/01/2018 | 1.23 | 1.22 | 1.23 | 18,674 | 11 | 15,183 |
| 22/01/2018 | 1.23 | 1.22 | 1.23 | 46,916 | 22 | 38,153 |
| 21/01/2018 | 1.24 | 1.22 | 1.23 | 44,831 | 26 | 36,244 |
| 18/01/2018 | 1.24 | 1.21 | 1.23 | 60,175 | 28 | 49,305 |
| 17/01/2018 | 1.20 | 1.20 | 1.20 | 20,399 | 12 | 16,999 |
| 16/01/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |