JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 1.21 | 1.20 | 1.20 | 8,826 | 8 | 7,349 |
| 24/05/2017 | 1.22 | 1.21 | 1.21 | 15,136 | 7 | 12,509 |
| 23/05/2017 | 1.21 | 1.20 | 1.20 | 145,597 | 38 | 120,916 |
| 22/05/2017 | 1.22 | 1.20 | 1.21 | 32,411 | 12 | 26,793 |
| 21/05/2017 | 1.21 | 1.20 | 1.20 | 16,464 | 10 | 13,621 |
| 18/05/2017 | 1.22 | 1.20 | 1.22 | 19,575 | 12 | 16,198 |
| 17/05/2017 | 1.21 | 1.20 | 1.20 | 24,000 | 5 | 20,000 |
| 16/05/2017 | 1.22 | 1.20 | 1.20 | 129,817 | 48 | 107,395 |
| 15/05/2017 | 1.20 | 1.19 | 1.19 | 15,847 | 14 | 13,310 |
| 14/05/2017 | 1.20 | 1.19 | 1.19 | 57,543 | 24 | 48,178 |
| 11/05/2017 | 1.21 | 1.20 | 1.20 | 9,277 | 11 | 7,700 |
| 10/05/2017 | 1.21 | 1.20 | 1.21 | 19,150 | 8 | 15,854 |
| 09/05/2017 | 1.21 | 1.20 | 1.20 | 15,291 | 11 | 12,734 |
| 08/05/2017 | 1.22 | 1.20 | 1.20 | 86,581 | 38 | 72,000 |
| 07/05/2017 | 1.22 | 1.21 | 1.21 | 34,025 | 20 | 28,116 |
| 04/05/2017 | 1.22 | 1.21 | 1.21 | 62,315 | 21 | 51,210 |
| 03/05/2017 | 1.22 | 1.20 | 1.22 | 68,937 | 17 | 57,209 |
| 02/05/2017 | 1.20 | 1.19 | 1.20 | 79,548 | 31 | 66,357 |
| 01/05/2017 | 1.20 | 1.19 | 1.19 | 44,675 | 15 | 37,500 |
| 27/04/2017 | 1.27 | 1.25 | 1.26 | 42,656 | 38 | 33,857 |