JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2017 | 1.20 | 1.19 | 1.20 | 103,964 | 20 | 87,028 |
| 22/08/2017 | 1.20 | 1.19 | 1.20 | 234,084 | 107 | 195,558 |
| 21/08/2017 | 1.20 | 1.19 | 1.20 | 373,868 | 112 | 311,724 |
| 20/08/2017 | 1.20 | 1.19 | 1.20 | 110,894 | 26 | 92,412 |
| 17/08/2017 | 1.20 | 1.19 | 1.19 | 7,975 | 8 | 6,699 |
| 16/08/2017 | 1.20 | 1.19 | 1.19 | 20,318 | 15 | 17,032 |
| 14/08/2017 | 1.20 | 1.19 | 1.20 | 41,640 | 8 | 34,704 |
| 13/08/2017 | 1.20 | 1.20 | 1.20 | 12,845 | 6 | 10,704 |
| 10/08/2017 | 1.21 | 1.20 | 1.20 | 9,176 | 10 | 7,638 |
| 09/08/2017 | 1.20 | 1.20 | 1.20 | 9,040 | 9 | 7,533 |
| 08/08/2017 | 1.20 | 1.19 | 1.20 | 48,606 | 15 | 40,766 |
| 07/08/2017 | 1.20 | 1.19 | 1.20 | 13,319 | 17 | 11,102 |
| 06/08/2017 | 1.20 | 1.20 | 1.20 | 9,804 | 6 | 8,170 |
| 03/08/2017 | 1.20 | 1.20 | 1.20 | 13,229 | 14 | 11,024 |
| 02/08/2017 | 1.20 | 1.20 | 1.20 | 23,489 | 18 | 19,574 |
| 01/08/2017 | 1.21 | 1.20 | 1.20 | 320,836 | 58 | 267,218 |
| 31/07/2017 | 1.21 | 1.21 | 1.21 | 52,837 | 13 | 43,667 |
| 30/07/2017 | 1.22 | 1.21 | 1.21 | 56,543 | 14 | 46,728 |
| 27/07/2017 | 1.23 | 1.21 | 1.21 | 106,449 | 33 | 87,398 |
| 26/07/2017 | 1.23 | 1.23 | 1.23 | 50,986 | 34 | 41,452 |