JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2017 | 1.17 | 1.16 | 1.17 | 21,150 | 24 | 18,126 |
| 23/10/2017 | 1.17 | 1.16 | 1.16 | 9,657 | 13 | 8,261 |
| 22/10/2017 | 1.17 | 1.17 | 1.17 | 8,604 | 13 | 7,354 |
| 19/10/2017 | 1.17 | 1.16 | 1.17 | 4,359 | 5 | 3,755 |
| 18/10/2017 | 1.17 | 1.16 | 1.17 | 17,947 | 7 | 15,425 |
| 17/10/2017 | 1.17 | 1.17 | 1.17 | 19,931 | 16 | 17,035 |
| 16/10/2017 | 1.17 | 1.17 | 1.17 | 3,174 | 4 | 2,713 |
| 15/10/2017 | 1.18 | 1.16 | 1.17 | 17,618 | 11 | 15,069 |
| 12/10/2017 | 1.18 | 1.17 | 1.17 | 29,544 | 12 | 25,250 |
| 11/10/2017 | 1.18 | 1.17 | 1.17 | 52,986 | 26 | 45,141 |
| 10/10/2017 | 1.18 | 1.18 | 1.18 | 586 | 3 | 497 |
| 09/10/2017 | 1.18 | 1.18 | 1.18 | 3,410 | 3 | 2,890 |
| 08/10/2017 | 1.18 | 1.18 | 1.18 | 1,442 | 3 | 1,222 |
| 05/10/2017 | 1.18 | 1.18 | 1.18 | 2,984 | 5 | 2,529 |
| 04/10/2017 | 1.18 | 1.18 | 1.18 | 13,629 | 11 | 11,550 |
| 03/10/2017 | 1.19 | 1.18 | 1.19 | 9,295 | 3 | 7,833 |
| 02/10/2017 | 1.19 | 1.18 | 1.18 | 34,579 | 23 | 29,300 |
| 01/10/2017 | 1.19 | 1.18 | 1.19 | 20,471 | 9 | 17,340 |
| 28/09/2017 | 1.20 | 1.18 | 1.20 | 24,914 | 19 | 21,099 |
| 27/09/2017 | 1.19 | 1.19 | 1.19 | 84,610 | 29 | 71,101 |