JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2017 | 1.26 | 1.25 | 1.26 | 52,073 | 25 | 41,504 |
| 25/04/2017 | 1.27 | 1.26 | 1.26 | 6,197 | 7 | 4,890 |
| 24/04/2017 | 1.27 | 1.26 | 1.27 | 47,749 | 27 | 37,783 |
| 23/04/2017 | 1.26 | 1.25 | 1.25 | 33,078 | 18 | 26,309 |
| 20/04/2017 | 1.26 | 1.26 | 1.26 | 8,983 | 6 | 7,129 |
| 19/04/2017 | 1.27 | 1.26 | 1.26 | 37,417 | 15 | 29,695 |
| 18/04/2017 | 1.27 | 1.25 | 1.25 | 48,064 | 23 | 38,212 |
| 17/04/2017 | 1.26 | 1.25 | 1.25 | 17,548 | 11 | 13,939 |
| 16/04/2017 | 1.26 | 1.26 | 1.26 | 29,735 | 11 | 23,599 |
| 13/04/2017 | 1.26 | 1.26 | 1.26 | 103,950 | 17 | 82,500 |
| 12/04/2017 | 1.26 | 1.25 | 1.26 | 56,494 | 16 | 44,907 |
| 11/04/2017 | 1.26 | 1.25 | 1.25 | 50,326 | 14 | 40,060 |
| 10/04/2017 | 1.26 | 1.25 | 1.26 | 166,733 | 28 | 132,893 |
| 09/04/2017 | 1.26 | 1.26 | 1.26 | 22,272 | 13 | 17,676 |
| 06/04/2017 | 1.27 | 1.25 | 1.26 | 86,340 | 17 | 68,525 |
| 05/04/2017 | 1.27 | 1.25 | 1.27 | 193,109 | 37 | 153,413 |
| 04/04/2017 | 1.27 | 1.26 | 1.27 | 15,437 | 20 | 12,251 |
| 03/04/2017 | 1.27 | 1.25 | 1.27 | 21,516 | 12 | 17,060 |
| 02/04/2017 | 1.27 | 1.26 | 1.27 | 22,746 | 15 | 18,041 |
| 30/03/2017 | 1.27 | 1.25 | 1.27 | 31,666 | 21 | 25,103 |