JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2017 | 1.27 | 1.26 | 1.27 | 25,008 | 15 | 19,720 |
| 28/03/2017 | 1.27 | 1.26 | 1.27 | 12,989 | 14 | 10,300 |
| 27/03/2017 | 1.27 | 1.25 | 1.27 | 93,840 | 28 | 74,999 |
| 26/03/2017 | 1.27 | 1.26 | 1.27 | 31,960 | 17 | 25,365 |
| 23/03/2017 | 1.26 | 1.25 | 1.26 | 66,340 | 25 | 52,702 |
| 22/03/2017 | 1.26 | 1.25 | 1.26 | 84,152 | 27 | 67,320 |
| 21/03/2017 | 1.26 | 1.25 | 1.26 | 10,957 | 9 | 8,700 |
| 20/03/2017 | 1.27 | 1.23 | 1.27 | 245,233 | 58 | 195,954 |
| 19/03/2017 | 1.23 | 1.22 | 1.23 | 72,755 | 35 | 59,308 |
| 16/03/2017 | 1.23 | 1.21 | 1.22 | 51,021 | 32 | 41,847 |
| 15/03/2017 | 1.23 | 1.22 | 1.23 | 20,620 | 19 | 16,771 |
| 14/03/2017 | 1.23 | 1.22 | 1.22 | 67,903 | 22 | 55,658 |
| 13/03/2017 | 1.23 | 1.22 | 1.22 | 64,480 | 34 | 52,851 |
| 12/03/2017 | 1.22 | 1.21 | 1.22 | 99,823 | 32 | 81,862 |
| 09/03/2017 | 1.20 | 1.20 | 1.20 | 52,421 | 23 | 43,684 |
| 08/03/2017 | 1.21 | 1.20 | 1.20 | 11,780 | 17 | 9,744 |
| 07/03/2017 | 1.22 | 1.20 | 1.22 | 173,677 | 100 | 143,267 |
| 06/03/2017 | 1.20 | 1.19 | 1.20 | 114,618 | 58 | 95,574 |
| 05/03/2017 | 1.19 | 1.18 | 1.19 | 159,678 | 39 | 134,280 |
| 02/03/2017 | 1.19 | 1.17 | 1.19 | 79,400 | 39 | 66,794 |