JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2017 | 1.16 | 1.15 | 1.15 | 62,112 | 17 | 54,010 |
| 20/06/2017 | 1.16 | 1.15 | 1.15 | 6,753 | 5 | 5,872 |
| 19/06/2017 | 1.16 | 1.15 | 1.16 | 2,895 | 3 | 2,500 |
| 18/06/2017 | 1.15 | 1.15 | 1.15 | 64,860 | 17 | 56,400 |
| 15/06/2017 | 1.15 | 1.15 | 1.15 | 34,670 | 14 | 30,148 |
| 14/06/2017 | 1.16 | 1.15 | 1.16 | 627 | 2 | 545 |
| 13/06/2017 | 1.15 | 1.15 | 1.15 | 127,874 | 42 | 111,195 |
| 12/06/2017 | 1.16 | 1.15 | 1.15 | 33,818 | 27 | 29,404 |
| 11/06/2017 | 1.15 | 1.15 | 1.15 | 19,617 | 6 | 17,058 |
| 08/06/2017 | 1.15 | 1.14 | 1.15 | 3,917 | 7 | 3,410 |
| 07/06/2017 | 1.15 | 1.15 | 1.15 | 24,134 | 9 | 20,986 |
| 06/06/2017 | 1.16 | 1.15 | 1.15 | 31,199 | 23 | 27,051 |
| 05/06/2017 | 1.16 | 1.15 | 1.16 | 9,583 | 7 | 8,320 |
| 04/06/2017 | 1.16 | 1.15 | 1.16 | 14,830 | 20 | 12,856 |
| 01/06/2017 | 1.16 | 1.14 | 1.16 | 79,745 | 55 | 69,209 |
| 31/05/2017 | 1.17 | 1.14 | 1.16 | 51,564 | 42 | 44,520 |
| 30/05/2017 | 1.22 | 1.21 | 1.21 | 8,696 | 7 | 7,185 |
| 29/05/2017 | 1.21 | 1.20 | 1.21 | 57,509 | 19 | 47,579 |
| 28/05/2017 | 1.21 | 1.20 | 1.20 | 8,826 | 8 | 7,349 |
| 24/05/2017 | 1.22 | 1.21 | 1.21 | 15,136 | 7 | 12,509 |