Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2017 1.15 1.14 1.15 37,977 17 33,313
03/01/2017 1.15 1.14 1.15 5,907 7 5,181
02/01/2017 1.15 1.14 1.14 11,927 16 10,461
29/12/2016 1.15 1.14 1.15 20,545 17 18,013
28/12/2016 1.15 1.13 1.15 8,885 13 7,793
27/12/2016 1.15 1.14 1.15 149,672 22 131,290
26/12/2016 1.15 1.14 1.15 44,234 28 38,800
22/12/2016 1.15 1.14 1.15 8,792 13 7,702
21/12/2016 1.15 1.14 1.15 50,936 11 44,302
20/12/2016 1.15 1.14 1.15 107,753 41 94,505
19/12/2016 1.15 1.14 1.15 6,847 10 6,000
18/12/2016 1.15 1.14 1.15 11,010 7 9,611
15/12/2016 1.15 1.14 1.15 10,452 7 9,162
14/12/2016 1.15 1.14 1.15 7,734 8 6,772
13/12/2016 1.15 1.15 1.15 1,825 3 1,587
11/12/2016 1.15 1.14 1.15 8,265 8 7,231
08/12/2016 1.15 1.15 1.15 19,256 12 16,744
07/12/2016 1.16 1.15 1.16 44,494 15 38,687
06/12/2016 1.16 1.15 1.16 15,129 11 13,154
05/12/2016 1.16 1.15 1.16 35,861 20 31,181
Download Table