JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2017 | 1.26 | 1.25 | 1.26 | 166,733 | 28 | 132,893 |
| 09/04/2017 | 1.26 | 1.26 | 1.26 | 22,272 | 13 | 17,676 |
| 06/04/2017 | 1.27 | 1.25 | 1.26 | 86,340 | 17 | 68,525 |
| 05/04/2017 | 1.27 | 1.25 | 1.27 | 193,109 | 37 | 153,413 |
| 04/04/2017 | 1.27 | 1.26 | 1.27 | 15,437 | 20 | 12,251 |
| 03/04/2017 | 1.27 | 1.25 | 1.27 | 21,516 | 12 | 17,060 |
| 02/04/2017 | 1.27 | 1.26 | 1.27 | 22,746 | 15 | 18,041 |
| 30/03/2017 | 1.27 | 1.25 | 1.27 | 31,666 | 21 | 25,103 |
| 29/03/2017 | 1.27 | 1.26 | 1.27 | 25,008 | 15 | 19,720 |
| 28/03/2017 | 1.27 | 1.26 | 1.27 | 12,989 | 14 | 10,300 |
| 27/03/2017 | 1.27 | 1.25 | 1.27 | 93,840 | 28 | 74,999 |
| 26/03/2017 | 1.27 | 1.26 | 1.27 | 31,960 | 17 | 25,365 |
| 23/03/2017 | 1.26 | 1.25 | 1.26 | 66,340 | 25 | 52,702 |
| 22/03/2017 | 1.26 | 1.25 | 1.26 | 84,152 | 27 | 67,320 |
| 21/03/2017 | 1.26 | 1.25 | 1.26 | 10,957 | 9 | 8,700 |
| 20/03/2017 | 1.27 | 1.23 | 1.27 | 245,233 | 58 | 195,954 |
| 19/03/2017 | 1.23 | 1.22 | 1.23 | 72,755 | 35 | 59,308 |
| 16/03/2017 | 1.23 | 1.21 | 1.22 | 51,021 | 32 | 41,847 |
| 15/03/2017 | 1.23 | 1.22 | 1.23 | 20,620 | 19 | 16,771 |
| 14/03/2017 | 1.23 | 1.22 | 1.22 | 67,903 | 22 | 55,658 |