JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 1.22 | 1.21 | 1.22 | 7,567 | 7 | 6,211 |
| 03/12/2015 | 1.22 | 1.20 | 1.22 | 19,035 | 15 | 15,728 |
| 02/12/2015 | 1.21 | 1.20 | 1.21 | 4,209 | 7 | 3,504 |
| 01/12/2015 | 1.21 | 1.20 | 1.21 | 3,416 | 6 | 2,840 |
| 29/11/2015 | 1.21 | 1.20 | 1.21 | 4,262 | 7 | 3,525 |
| 26/11/2015 | 1.22 | 1.21 | 1.21 | 7,397 | 7 | 6,113 |
| 25/11/2015 | 1.22 | 1.20 | 1.22 | 22,032 | 31 | 18,263 |
| 24/11/2015 | 1.21 | 1.20 | 1.21 | 20,978 | 23 | 17,481 |
| 23/11/2015 | 1.21 | 1.20 | 1.21 | 10,813 | 12 | 8,989 |
| 22/11/2015 | 1.21 | 1.21 | 1.21 | 1,344 | 3 | 1,111 |
| 19/11/2015 | 1.21 | 1.20 | 1.21 | 34,453 | 25 | 28,647 |
| 18/11/2015 | 1.21 | 1.20 | 1.21 | 26,012 | 13 | 21,674 |
| 17/11/2015 | 1.21 | 1.20 | 1.21 | 6,555 | 8 | 5,462 |
| 16/11/2015 | 1.21 | 1.19 | 1.21 | 7,512 | 9 | 6,262 |
| 15/11/2015 | 1.21 | 1.20 | 1.21 | 45,491 | 20 | 37,908 |
| 12/11/2015 | 1.21 | 1.21 | 1.21 | 195 | 2 | 161 |
| 11/11/2015 | 1.21 | 1.19 | 1.21 | 14,264 | 15 | 11,943 |
| 10/11/2015 | 1.21 | 1.20 | 1.20 | 64,154 | 23 | 53,124 |
| 09/11/2015 | 1.21 | 1.20 | 1.21 | 368 | 4 | 306 |
| 08/11/2015 | 1.21 | 1.19 | 1.21 | 14,769 | 11 | 12,311 |