JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2015 | 1.24 | 1.23 | 1.24 | 13,639 | 9 | 11,087 |
| 22/12/2015 | 1.24 | 1.23 | 1.24 | 24,387 | 14 | 19,826 |
| 21/12/2015 | 1.24 | 1.22 | 1.24 | 2,888 | 8 | 2,358 |
| 20/12/2015 | 1.24 | 1.22 | 1.24 | 25,972 | 14 | 21,253 |
| 17/12/2015 | 1.23 | 1.22 | 1.22 | 23,295 | 16 | 19,011 |
| 16/12/2015 | 1.24 | 1.23 | 1.24 | 6,225 | 9 | 5,028 |
| 15/12/2015 | 1.24 | 1.23 | 1.23 | 56,237 | 28 | 45,602 |
| 14/12/2015 | 1.24 | 1.23 | 1.24 | 11,332 | 11 | 9,211 |
| 13/12/2015 | 1.24 | 1.22 | 1.24 | 25,829 | 30 | 21,012 |
| 10/12/2015 | 1.24 | 1.22 | 1.24 | 37,179 | 21 | 30,226 |
| 09/12/2015 | 1.24 | 1.23 | 1.24 | 64,571 | 24 | 52,493 |
| 08/12/2015 | 1.23 | 1.21 | 1.23 | 22,638 | 24 | 18,600 |
| 07/12/2015 | 1.22 | 1.20 | 1.22 | 70,473 | 15 | 58,555 |
| 06/12/2015 | 1.22 | 1.21 | 1.22 | 7,567 | 7 | 6,211 |
| 03/12/2015 | 1.22 | 1.20 | 1.22 | 19,035 | 15 | 15,728 |
| 02/12/2015 | 1.21 | 1.20 | 1.21 | 4,209 | 7 | 3,504 |
| 01/12/2015 | 1.21 | 1.20 | 1.21 | 3,416 | 6 | 2,840 |
| 29/11/2015 | 1.21 | 1.20 | 1.21 | 4,262 | 7 | 3,525 |
| 26/11/2015 | 1.22 | 1.21 | 1.21 | 7,397 | 7 | 6,113 |
| 25/11/2015 | 1.22 | 1.20 | 1.22 | 22,032 | 31 | 18,263 |