JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2013 | 1.09 | 1.09 | 1.09 | 110,954 | 70 | 101,793 |
| 28/08/2013 | 1.10 | 1.08 | 1.08 | 104,832 | 54 | 96,108 |
| 26/08/2013 | 1.13 | 1.12 | 1.12 | 57,069 | 15 | 50,627 |
| 25/08/2013 | 1.13 | 1.13 | 1.13 | 8,571 | 7 | 7,585 |
| 22/08/2013 | 1.13 | 1.12 | 1.12 | 27,770 | 22 | 24,758 |
| 21/08/2013 | 1.13 | 1.12 | 1.13 | 22,417 | 21 | 20,015 |
| 20/08/2013 | 1.12 | 1.12 | 1.12 | 13,007 | 16 | 11,613 |
| 19/08/2013 | 1.12 | 1.12 | 1.12 | 31,964 | 28 | 28,539 |
| 18/08/2013 | 1.13 | 1.12 | 1.12 | 36,096 | 24 | 32,058 |
| 15/08/2013 | 1.14 | 1.13 | 1.13 | 96,590 | 42 | 84,886 |
| 14/08/2013 | 1.14 | 1.14 | 1.14 | 3,810 | 4 | 3,342 |
| 13/08/2013 | 1.14 | 1.13 | 1.14 | 2,807 | 6 | 2,469 |
| 12/08/2013 | 1.15 | 1.14 | 1.14 | 30,508 | 18 | 26,700 |
| 07/08/2013 | 1.14 | 1.13 | 1.14 | 6,485 | 10 | 5,695 |
| 06/08/2013 | 1.15 | 1.13 | 1.15 | 78,159 | 18 | 68,545 |
| 05/08/2013 | 1.15 | 1.14 | 1.14 | 183,917 | 30 | 160,812 |
| 04/08/2013 | 1.15 | 1.13 | 1.14 | 158,445 | 66 | 138,449 |
| 01/08/2013 | 1.13 | 1.12 | 1.12 | 8,126 | 9 | 7,200 |
| 31/07/2013 | 1.14 | 1.13 | 1.14 | 5,117 | 9 | 4,513 |
| 30/07/2013 | 1.13 | 1.12 | 1.13 | 15,133 | 13 | 13,393 |