JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2011 | 1.71 | 1.69 | 1.70 | 15,906 | 16 | 9,368 |
| 11/07/2011 | 1.71 | 1.70 | 1.70 | 19,768 | 16 | 11,622 |
| 10/07/2011 | 1.70 | 1.70 | 1.70 | 11,237 | 11 | 6,610 |
| 07/07/2011 | 1.70 | 1.69 | 1.69 | 3,216 | 8 | 1,902 |
| 06/07/2011 | 1.70 | 1.68 | 1.69 | 14,376 | 12 | 8,519 |
| 05/07/2011 | 1.71 | 1.68 | 1.70 | 21,896 | 15 | 13,004 |
| 04/07/2011 | 1.73 | 1.70 | 1.70 | 25,419 | 17 | 14,835 |
| 03/07/2011 | 1.73 | 1.70 | 1.71 | 761 | 5 | 443 |
| 30/06/2011 | 1.71 | 1.69 | 1.71 | 25,466 | 22 | 14,912 |
| 29/06/2011 | 1.70 | 1.68 | 1.68 | 28,661 | 22 | 16,996 |
| 28/06/2011 | 1.75 | 1.67 | 1.75 | 10,618 | 8 | 6,313 |
| 27/06/2011 | 1.72 | 1.70 | 1.72 | 46,640 | 25 | 27,356 |
| 26/06/2011 | 1.75 | 1.71 | 1.71 | 27,687 | 19 | 16,114 |
| 23/06/2011 | 1.74 | 1.72 | 1.74 | 17,477 | 15 | 10,127 |
| 22/06/2011 | 1.74 | 1.72 | 1.74 | 49,026 | 27 | 28,307 |
| 21/06/2011 | 1.75 | 1.73 | 1.75 | 43,648 | 24 | 25,088 |
| 20/06/2011 | 1.78 | 1.75 | 1.76 | 53,128 | 33 | 30,193 |
| 19/06/2011 | 1.77 | 1.75 | 1.76 | 41,028 | 24 | 23,300 |
| 16/06/2011 | 1.78 | 1.76 | 1.78 | 67,834 | 38 | 38,202 |
| 15/06/2011 | 1.76 | 1.75 | 1.76 | 36,534 | 24 | 20,838 |