JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2011 | 1.78 | 1.75 | 1.76 | 20,084 | 15 | 11,434 |
| 13/06/2011 | 1.78 | 1.75 | 1.77 | 32,473 | 20 | 18,472 |
| 12/06/2011 | 1.76 | 1.73 | 1.75 | 40,993 | 20 | 23,422 |
| 09/06/2011 | 1.77 | 1.75 | 1.76 | 47,375 | 32 | 26,945 |
| 08/06/2011 | 1.78 | 1.77 | 1.77 | 46,318 | 34 | 26,158 |
| 07/06/2011 | 1.80 | 1.77 | 1.78 | 11,894 | 26 | 6,666 |
| 06/06/2011 | 2.05 | 2.01 | 2.01 | 252,383 | 62 | 124,897 |
| 05/06/2011 | 2.06 | 2.00 | 2.05 | 54,584 | 59 | 26,652 |
| 02/06/2011 | 2.06 | 2.04 | 2.04 | 37,027 | 21 | 18,069 |
| 01/06/2011 | 2.03 | 2.00 | 2.03 | 118,460 | 21 | 59,164 |
| 31/05/2011 | 2.08 | 2.03 | 2.03 | 4,837 | 12 | 2,355 |
| 30/05/2011 | 2.06 | 2.01 | 2.01 | 54,641 | 26 | 27,000 |
| 29/05/2011 | 2.08 | 2.03 | 2.04 | 45,625 | 8 | 21,955 |
| 26/05/2011 | 2.08 | 2.03 | 2.03 | 12,075 | 13 | 5,874 |
| 24/05/2011 | 2.04 | 2.00 | 2.04 | 51,437 | 16 | 25,536 |
| 23/05/2011 | 2.00 | 2.00 | 2.00 | 155,816 | 10 | 77,908 |
| 22/05/2011 | 2.01 | 1.96 | 2.01 | 62,707 | 15 | 31,412 |
| 19/05/2011 | 1.99 | 1.98 | 1.98 | 19,158 | 11 | 9,630 |
| 18/05/2011 | 1.98 | 1.98 | 1.98 | 30,478 | 18 | 15,393 |
| 17/05/2011 | 1.99 | 1.97 | 1.98 | 130,222 | 33 | 65,809 |