Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price1.36
Last Closing1.34
No. of Transactions55
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares87,475
Div6.25
Change0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded118,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2011 1.90 1.87 1.87 135,909 37 71,730
23/03/2011 1.97 1.90 1.90 39,911 44 20,937
22/03/2011 2.00 2.00 2.00 2,000 2 1,000
20/03/2011 2.15 2.08 2.10 125,052 67 59,062
17/03/2011 2.08 2.04 2.08 48,439 40 23,541
16/03/2011 2.06 2.04 2.04 41,877 18 20,433
15/03/2011 2.08 2.03 2.03 64,952 21 31,650
14/03/2011 2.10 2.07 2.08 126,784 68 61,145
13/03/2011 2.11 2.05 2.08 132,531 78 63,428
10/03/2011 2.08 2.03 2.03 117,200 55 57,196
09/03/2011 2.10 2.06 2.06 84,820 48 40,934
08/03/2011 2.10 2.07 2.10 145,115 61 69,592
07/03/2011 2.08 2.00 2.08 164,140 62 81,578
06/03/2011 2.06 2.00 2.01 161,063 67 80,089
03/03/2011 2.01 1.98 2.01 6,258 11 3,144
02/03/2011 2.00 1.98 2.00 223,725 86 112,181
01/03/2011 2.01 1.98 2.00 106,634 41 53,605
28/02/2011 2.03 2.00 2.00 122,625 43 61,081
27/02/2011 2.02 1.98 2.01 137,665 42 68,668
24/02/2011 2.00 1.94 1.97 190,284 35 97,770
Download Table