Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price1.42
Last Closing1.40
No. of Transactions70
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares127,909
Div5.99
Change0.02
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded180,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2008 2.37 2.32 2.36 66,805 39 28,440
25/08/2008 2.39 2.34 2.37 114,109 58 48,377
24/08/2008 2.37 2.34 2.37 137,129 70 58,045
21/08/2008 2.35 2.29 2.30 117,527 67 50,827
20/08/2008 2.35 2.28 2.32 380,044 183 163,189
19/08/2008 2.40 2.36 2.37 283,928 115 119,485
18/08/2008 2.44 2.39 2.40 281,567 63 117,110
17/08/2008 2.48 2.40 2.43 172,893 53 71,484
14/08/2008 2.48 2.43 2.43 623,560 49 253,607
13/08/2008 2.47 2.44 2.44 64,359 52 26,296
12/08/2008 2.51 2.42 2.44 241,045 116 98,638
11/08/2008 2.51 2.47 2.47 65,715 38 26,480
10/08/2008 2.53 2.47 2.51 93,981 52 37,656
07/08/2008 2.49 2.46 2.47 109,892 49 44,483
06/08/2008 2.50 2.45 2.49 398,187 97 161,380
05/08/2008 2.55 2.47 2.48 95,099 65 38,255
04/08/2008 2.57 2.51 2.51 184,555 91 72,874
03/08/2008 2.64 2.56 2.58 200,568 92 77,170
31/07/2008 2.66 2.53 2.64 758,812 276 289,136
30/07/2008 2.62 2.50 2.56 1,316,653 311 508,022
Download Table