JORDAN AHLI BANK Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 1.62 | 1.59 | 1.62 | 1,236,976 | 40 | 768,202 |
| 25/11/2008 | 1.61 | 1.55 | 1.61 | 100,807 | 75 | 63,160 |
| 24/11/2008 | 1.54 | 1.54 | 1.54 | 131,701 | 21 | 85,520 |
| 23/11/2008 | 1.62 | 1.62 | 1.62 | 31,524 | 28 | 19,459 |
| 20/11/2008 | 1.73 | 1.68 | 1.70 | 86,398 | 66 | 51,064 |
| 19/11/2008 | 1.82 | 1.71 | 1.76 | 33,234 | 49 | 19,189 |
| 18/11/2008 | 1.81 | 1.72 | 1.75 | 86,628 | 58 | 49,517 |
| 17/11/2008 | 1.79 | 1.75 | 1.79 | 100,598 | 65 | 56,260 |
| 16/11/2008 | 1.75 | 1.70 | 1.71 | 112,383 | 102 | 65,591 |
| 13/11/2008 | 1.80 | 1.77 | 1.78 | 44,390 | 59 | 24,956 |
| 12/11/2008 | 1.86 | 1.80 | 1.85 | 141,841 | 107 | 78,157 |
| 11/11/2008 | 1.93 | 1.89 | 1.89 | 78,878 | 62 | 41,267 |
| 10/11/2008 | 1.97 | 1.91 | 1.97 | 47,107 | 30 | 24,225 |
| 09/11/2008 | 2.00 | 1.94 | 1.97 | 120,076 | 86 | 61,258 |
| 06/11/2008 | 2.05 | 1.98 | 2.04 | 39,522 | 45 | 19,588 |
| 05/11/2008 | 2.08 | 2.03 | 2.08 | 208,137 | 137 | 100,525 |
| 04/11/2008 | 2.05 | 1.98 | 1.99 | 90,702 | 57 | 45,003 |
| 03/11/2008 | 2.07 | 2.00 | 2.04 | 75,083 | 56 | 37,213 |
| 02/11/2008 | 2.04 | 2.00 | 2.04 | 143,685 | 95 | 71,058 |
| 30/10/2008 | 1.95 | 1.92 | 1.95 | 153,202 | 103 | 78,776 |