Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares10,301
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded14,323

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2008 1.86 1.85 1.86 107,554 59 57,857
28/10/2008 1.82 1.77 1.78 247,760 106 137,968
27/10/2008 1.85 1.81 1.81 204,448 150 112,793
26/10/2008 1.90 1.90 1.90 23,317 22 12,272
23/10/2008 2.00 1.95 2.00 126,598 69 64,492
22/10/2008 2.07 2.00 2.05 60,182 44 29,977
21/10/2008 2.11 2.04 2.06 139,951 72 67,510
20/10/2008 2.14 2.08 2.09 43,517 41 20,720
19/10/2008 2.18 2.12 2.14 21,084 22 9,765
16/10/2008 2.17 2.10 2.17 287,798 155 136,022
15/10/2008 2.21 2.07 2.21 209,962 122 98,423
14/10/2008 2.12 2.12 2.12 93,136 32 43,932
13/10/2008 2.02 1.99 2.02 237,257 82 118,089
12/10/2008 1.94 1.91 1.93 240,103 123 125,090
09/10/2008 2.01 1.95 2.01 234,991 101 117,136
08/10/2008 2.00 1.91 1.92 402,230 158 207,670
07/10/2008 2.06 1.99 2.01 322,441 141 160,065
06/10/2008 2.12 2.06 2.06 280,979 170 135,582
05/10/2008 2.23 2.16 2.16 53,581 57 24,528
29/09/2008 2.25 2.20 2.24 19,603 26 8,760
Download Table