Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price1.42

Last Closing1.40

No. of Transactions70

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares127,909

Div5.99

Change0.02

Closing Price1.42

Average Price1.41

P/E14.46

Value Traded180,117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2008	2.50	2.47	2.50	184,774	83	74,403
28/07/2008	2.50	2.45	2.49	112,594	65	45,483
27/07/2008	2.50	2.47	2.47	102,368	59	41,327
24/07/2008	2.51	2.47	2.49	96,357	46	38,860
23/07/2008	2.56	2.45	2.50	2,486,798	125	990,577
22/07/2008	2.50	2.46	2.48	151,722	69	61,284
21/07/2008	2.47	2.44	2.45	125,073	50	50,775
20/07/2008	2.50	2.44	2.47	216,706	79	87,930
17/07/2008	2.52	2.44	2.47	348,336	113	141,041
16/07/2008	2.53	2.41	2.45	424,739	177	172,581
15/07/2008	2.56	2.50	2.53	401,067	148	159,219
14/07/2008	2.60	2.52	2.54	838,125	126	326,462
13/07/2008	2.64	2.53	2.53	823,513	251	319,576
10/07/2008	2.70	2.58	2.59	637,715	256	240,482
09/07/2008	2.68	2.51	2.65	1,834,373	538	697,893
08/07/2008	2.77	2.53	2.56	3,003,171	499	1,150,015
07/07/2008	2.66	2.61	2.66	1,483,078	169	560,587
06/07/2008	2.64	2.50	2.54	4,145,459	449	1,650,421
03/07/2008	2.54	2.48	2.54	137,292	59	54,742
02/07/2008	2.59	2.48	2.48	1,134,189	252	450,169

Download Table