JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 3.37 | 3.23 | 3.35 | 1,376,392 | 136 | 424,306 |
| 22/03/2007 | 3.41 | 3.35 | 3.40 | 1,130,145 | 160 | 332,369 |
| 21/03/2007 | 3.38 | 3.23 | 3.31 | 561,362 | 102 | 168,698 |
| 20/03/2007 | 3.25 | 3.20 | 3.25 | 75,847 | 46 | 23,379 |
| 19/03/2007 | 3.26 | 3.23 | 3.25 | 393,146 | 71 | 120,965 |
| 18/03/2007 | 3.25 | 3.20 | 3.25 | 231,028 | 78 | 71,355 |
| 15/03/2007 | 3.26 | 3.20 | 3.20 | 802,417 | 99 | 247,170 |
| 14/03/2007 | 3.25 | 3.19 | 3.25 | 583,656 | 124 | 180,060 |
| 13/03/2007 | 3.25 | 3.17 | 3.25 | 988,382 | 155 | 306,810 |
| 12/03/2007 | 3.22 | 3.14 | 3.18 | 196,092 | 70 | 61,642 |
| 11/03/2007 | 3.21 | 3.12 | 3.18 | 381,658 | 75 | 120,172 |
| 08/03/2007 | 3.15 | 3.07 | 3.15 | 97,561 | 42 | 31,029 |
| 07/03/2007 | 3.16 | 3.11 | 3.16 | 154,279 | 57 | 49,230 |
| 06/03/2007 | 3.15 | 3.12 | 3.15 | 233,464 | 58 | 74,387 |
| 05/03/2007 | 3.17 | 3.14 | 3.14 | 54,599 | 30 | 17,325 |
| 04/03/2007 | 3.19 | 3.14 | 3.18 | 261,316 | 53 | 82,712 |
| 01/03/2007 | 3.17 | 3.13 | 3.17 | 207,376 | 76 | 65,767 |
| 28/02/2007 | 3.15 | 3.06 | 3.15 | 166,769 | 84 | 53,810 |
| 27/02/2007 | 3.10 | 3.06 | 3.08 | 130,542 | 99 | 42,514 |
| 26/02/2007 | 3.09 | 3.05 | 3.07 | 115,502 | 134 | 37,612 |