Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions24

SectorBanks

Low Price1.38

Opening Price1.40

No. of Shares10,301

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E13.08

Value Traded14,323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2007	2.98	2.90	2.94	7,453	9	2,530
04/10/2007	2.95	2.80	2.95	131,605	39	44,909
03/10/2007	2.84	2.81	2.81	14,352	21	5,095
02/10/2007	2.85	2.76	2.85	171,221	36	60,572
01/10/2007	2.90	2.81	2.90	311	3	110
30/09/2007	2.92	2.80	2.92	191,432	30	68,055
27/09/2007	2.88	2.82	2.82	10,837	9	3,816
26/09/2007	2.90	2.88	2.88	17,364	15	6,000
25/09/2007	2.95	2.91	2.92	16,784	13	5,725
24/09/2007	2.95	2.85	2.93	24,758	22	8,510
23/09/2007	2.96	2.79	2.92	15,254	12	5,300
20/09/2007	2.83	2.81	2.82	23,057	14	8,177
19/09/2007	2.78	2.78	2.78	2,483	2	893
18/09/2007	2.81	2.75	2.81	14,159	15	5,095
17/09/2007	2.78	2.76	2.78	6,645	9	2,397
16/09/2007	2.79	2.75	2.75	3,790	10	1,374
13/09/2007	2.78	2.76	2.76	2,113	4	765
12/09/2007	2.79	2.76	2.76	5,670	4	2,050
11/09/2007	2.80	2.78	2.78	80,426	16	28,767
10/09/2007	2.84	2.75	2.75	1,201	4	431

Download Table