JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2003 | 1.40 | 1.39 | 1.39 | 142,621 | 88 | 102,050 |
| 30/11/2003 | 1.41 | 1.37 | 1.37 | 349,545 | 165 | 250,328 |
| 23/11/2003 | 1.38 | 1.34 | 1.38 | 493,389 | 210 | 359,878 |
| 20/11/2003 | 1.35 | 1.32 | 1.34 | 339,996 | 73 | 253,092 |
| 19/11/2003 | 1.35 | 1.29 | 1.34 | 272,789 | 123 | 205,392 |
| 18/11/2003 | 1.29 | 1.27 | 1.29 | 21,121 | 22 | 16,600 |
| 17/11/2003 | 1.30 | 1.27 | 1.27 | 44,367 | 50 | 34,650 |
| 16/11/2003 | 1.30 | 1.29 | 1.30 | 23,655 | 16 | 18,200 |
| 13/11/2003 | 1.30 | 1.29 | 1.29 | 20,357 | 32 | 15,733 |
| 12/11/2003 | 1.33 | 1.29 | 1.30 | 20,113 | 20 | 15,475 |
| 11/11/2003 | 1.35 | 1.31 | 1.31 | 131,720 | 93 | 99,650 |
| 10/11/2003 | 1.32 | 1.28 | 1.31 | 33,342 | 36 | 25,700 |
| 09/11/2003 | 1.31 | 1.29 | 1.29 | 14,258 | 14 | 11,037 |
| 06/11/2003 | 1.30 | 1.28 | 1.30 | 64,344 | 40 | 49,600 |
| 05/11/2003 | 1.32 | 1.29 | 1.30 | 27,880 | 21 | 21,350 |
| 04/11/2003 | 1.34 | 1.32 | 1.32 | 68,155 | 43 | 51,330 |
| 03/11/2003 | 1.33 | 1.27 | 1.31 | 226,159 | 106 | 172,939 |
| 02/11/2003 | 1.30 | 1.28 | 1.29 | 81,987 | 58 | 63,509 |
| 30/10/2003 | 1.28 | 1.25 | 1.27 | 74,914 | 71 | 59,059 |
| 29/10/2003 | 1.29 | 1.25 | 1.26 | 63,293 | 70 | 49,750 |