JORDAN AHLI BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares17,237
Div7.77
Change0.00
Closing Price1.03
Average Price1.02
P/E10.99
Value Traded17,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2003 | 1.61 | 1.53 | 1.54 | 995,534 | 477 | 628,100 |
| 09/10/2003 | 1.54 | 1.54 | 1.54 | 309,348 | 68 | 200,875 |
| 08/10/2003 | 1.47 | 1.47 | 1.47 | 225,726 | 78 | 153,555 |
| 07/10/2003 | 1.40 | 1.40 | 1.40 | 211,470 | 82 | 151,050 |
| 06/10/2003 | 1.34 | 1.28 | 1.34 | 389,297 | 288 | 293,330 |
| 05/10/2003 | 1.32 | 1.27 | 1.28 | 368,637 | 296 | 283,880 |
| 02/10/2003 | 1.28 | 1.25 | 1.28 | 449,003 | 238 | 354,273 |
| 01/10/2003 | 1.22 | 1.20 | 1.22 | 224,105 | 99 | 184,728 |
| 30/09/2003 | 1.19 | 1.14 | 1.17 | 274,514 | 134 | 234,245 |
| 29/09/2003 | 1.15 | 1.12 | 1.14 | 104,563 | 79 | 92,260 |
| 28/09/2003 | 1.17 | 1.14 | 1.15 | 129,845 | 96 | 112,344 |
| 25/09/2003 | 1.15 | 1.09 | 1.15 | 124,842 | 122 | 112,341 |
| 23/09/2003 | 1.19 | 1.12 | 1.13 | 396,893 | 189 | 341,272 |
| 22/09/2003 | 1.14 | 1.07 | 1.14 | 323,822 | 182 | 289,514 |
| 21/09/2003 | 1.09 | 1.05 | 1.09 | 86,805 | 57 | 81,304 |
| 18/09/2003 | 1.06 | 1.04 | 1.05 | 26,630 | 21 | 25,280 |
| 17/09/2003 | 1.05 | 1.03 | 1.05 | 23,188 | 26 | 22,192 |
| 16/09/2003 | 1.06 | 1.05 | 1.05 | 85,886 | 42 | 81,334 |
| 15/09/2003 | 1.07 | 1.06 | 1.07 | 51,226 | 44 | 47,902 |
| 14/09/2003 | 1.08 | 1.06 | 1.07 | 43,937 | 30 | 41,040 |