JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2006 | 4.07 | 3.98 | 4.00 | 1,119,646 | 280 | 278,731 |
| 27/03/2006 | 4.05 | 3.98 | 4.00 | 362,887 | 120 | 90,719 |
| 26/03/2006 | 4.01 | 3.85 | 4.01 | 517,859 | 103 | 129,957 |
| 23/03/2006 | 4.05 | 3.95 | 4.01 | 125,874 | 58 | 31,506 |
| 22/03/2006 | 4.09 | 3.95 | 3.98 | 387,242 | 76 | 96,259 |
| 21/03/2006 | 4.09 | 3.98 | 4.00 | 1,936,988 | 63 | 474,622 |
| 20/03/2006 | 4.11 | 3.98 | 4.03 | 158,503 | 55 | 39,302 |
| 19/03/2006 | 4.19 | 4.02 | 4.09 | 66,174 | 37 | 16,192 |
| 16/03/2006 | 4.17 | 4.09 | 4.14 | 293,378 | 98 | 70,902 |
| 15/03/2006 | 4.00 | 3.75 | 4.00 | 935,637 | 185 | 238,009 |
| 14/03/2006 | 4.20 | 3.90 | 3.90 | 483,911 | 135 | 122,473 |
| 13/03/2006 | 4.15 | 4.01 | 4.10 | 306,029 | 76 | 74,250 |
| 12/03/2006 | 4.29 | 4.02 | 4.03 | 759,549 | 153 | 179,557 |
| 09/03/2006 | 4.09 | 4.09 | 4.09 | 241,171 | 54 | 58,966 |
| 08/03/2006 | 3.90 | 3.90 | 3.90 | 223,774 | 21 | 57,378 |
| 07/03/2006 | 3.72 | 3.43 | 3.72 | 278,290 | 77 | 75,059 |
| 06/03/2006 | 3.60 | 3.55 | 3.55 | 909,622 | 98 | 256,170 |
| 05/03/2006 | 3.92 | 3.64 | 3.73 | 718,403 | 144 | 189,973 |
| 02/03/2006 | 3.88 | 3.82 | 3.83 | 1,190,494 | 167 | 311,529 |
| 01/03/2006 | 4.39 | 4.02 | 4.02 | 449,010 | 111 | 110,489 |